Date;Symbol;Indexvalue;
15.09.2025;SWULVGR;351.11;
16.09.2025;SWULVGR;346.87;
17.09.2025;SWULVGR;347.66;
18.09.2025;SWULVGR;347.68;
19.09.2025;SWULVGR;345.36;
22.09.2025;SWULVGR;345.11;
23.09.2025;SWULVGR;343.85;
24.09.2025;SWULVGR;344.08;
25.09.2025;SWULVGR;342.95;
26.09.2025;SWULVGR;346.16;
29.09.2025;SWULVGR;346.34;
30.09.2025;SWULVGR;349.19;
01.10.2025;SWULVGR;352.86;
02.10.2025;SWULVGR;351.95;
03.10.2025;SWULVGR;354.48;
06.10.2025;SWULVGR;354.57;
07.10.2025;SWULVGR;355.01;
08.10.2025;SWULVGR;358.15;
09.10.2025;SWULVGR;356.15;
10.10.2025;SWULVGR;353.77;
13.10.2025;SWULVGR;355.02;
14.10.2025;SWULVGR;354.19;
15.10.2025;SWULVGR;353.57;
16.10.2025;SWULVGR;354.45;
17.10.2025;SWULVGR;352.26;
20.10.2025;SWULVGR;354.70;
21.10.2025;SWULVGR;356.20;
22.10.2025;SWULVGR;359.10;
23.10.2025;SWULVGR;359.25;
24.10.2025;SWULVGR;360.88;
27.10.2025;SWULVGR;361.26;
28.10.2025;SWULVGR;359.70;
29.10.2025;SWULVGR;358.98;
30.10.2025;SWULVGR;359.74;
31.10.2025;SWULVGR;358.86;
03.11.2025;SWULVGR;359.28;
04.11.2025;SWULVGR;358.61;
05.11.2025;SWULVGR;361.27;
06.11.2025;SWULVGR;358.73;
07.11.2025;SWULVGR;357.29;
10.11.2025;SWULVGR;360.41;
11.11.2025;SWULVGR;363.61;
12.11.2025;SWULVGR;361.79;
13.11.2025;SWULVGR;357.15;
14.11.2025;SWULVGR;352.46;
17.11.2025;SWULVGR;353.44;
18.11.2025;SWULVGR;349.66;
19.11.2025;SWULVGR;347.43;
20.11.2025;SWULVGR;349.55;
21.11.2025;SWULVGR;352.00;
24.11.2025;SWULVGR;350.28;
25.11.2025;SWULVGR;353.29;
26.11.2025;SWULVGR;355.25;
27.11.2025;SWULVGR;355.74;
28.11.2025;SWULVGR;356.14;
01.12.2025;SWULVGR;354.29;
02.12.2025;SWULVGR;353.03;
03.12.2025;SWULVGR;354.03;
04.12.2025;SWULVGR;355.59;
05.12.2025;SWULVGR;354.53;
08.12.2025;SWULVGR;352.76;
09.12.2025;SWULVGR;352.57;
10.12.2025;SWULVGR;352.79;
11.12.2025;SWULVGR;353.83;
12.12.2025;SWULVGR;350.26;