Date;Symbol;Indexvalue;
15.09.2025;SWULVGV;468.75;
16.09.2025;SWULVGV;466.80;
17.09.2025;SWULVGV;467.78;
18.09.2025;SWULVGV;464.89;
19.09.2025;SWULVGV;461.08;
22.09.2025;SWULVGV;461.29;
23.09.2025;SWULVGV;460.55;
24.09.2025;SWULVGV;458.80;
25.09.2025;SWULVGV;454.68;
26.09.2025;SWULVGV;459.56;
29.09.2025;SWULVGV;461.28;
30.09.2025;SWULVGV;465.87;
01.10.2025;SWULVGV;470.57;
02.10.2025;SWULVGV;468.10;
03.10.2025;SWULVGV;472.55;
06.10.2025;SWULVGV;471.71;
07.10.2025;SWULVGV;470.17;
08.10.2025;SWULVGV;472.59;
09.10.2025;SWULVGV;468.35;
10.10.2025;SWULVGV;465.15;
13.10.2025;SWULVGV;466.04;
14.10.2025;SWULVGV;466.30;
15.10.2025;SWULVGV;466.66;
16.10.2025;SWULVGV;469.95;
17.10.2025;SWULVGV;466.68;
20.10.2025;SWULVGV;469.36;
21.10.2025;SWULVGV;469.34;
22.10.2025;SWULVGV;473.45;
23.10.2025;SWULVGV;473.75;
24.10.2025;SWULVGV;476.39;
27.10.2025;SWULVGV;477.28;
28.10.2025;SWULVGV;476.16;
29.10.2025;SWULVGV;475.43;
30.10.2025;SWULVGV;472.36;
31.10.2025;SWULVGV;470.30;
03.11.2025;SWULVGV;470.14;
04.11.2025;SWULVGV;467.94;
05.11.2025;SWULVGV;470.88;
06.11.2025;SWULVGV;470.03;
07.11.2025;SWULVGV;469.48;
10.11.2025;SWULVGV;472.51;
11.11.2025;SWULVGV;478.71;
12.11.2025;SWULVGV;476.31;
13.11.2025;SWULVGV;472.01;
14.11.2025;SWULVGV;464.76;
17.11.2025;SWULVGV;465.45;
18.11.2025;SWULVGV;459.83;
19.11.2025;SWULVGV;455.52;
20.11.2025;SWULVGV;457.47;
21.11.2025;SWULVGV;459.69;
24.11.2025;SWULVGV;458.55;
25.11.2025;SWULVGV;463.82;
26.11.2025;SWULVGV;467.50;
27.11.2025;SWULVGV;468.33;
28.11.2025;SWULVGV;469.31;
01.12.2025;SWULVGV;467.85;
02.12.2025;SWULVGV;465.24;
03.12.2025;SWULVGV;468.77;
04.12.2025;SWULVGV;471.32;
05.12.2025;SWULVGV;468.89;
08.12.2025;SWULVGV;465.64;
09.12.2025;SWULVGV;465.54;
10.12.2025;SWULVGV;466.35;
11.12.2025;SWULVGV;472.35;
12.12.2025;SWULVGV;466.84;