Date;Symbol;Indexvalue;
15.09.2025;SWULVHB;487.64;
16.09.2025;SWULVHB;483.18;
17.09.2025;SWULVHB;484.11;
18.09.2025;SWULVHB;484.90;
19.09.2025;SWULVHB;483.43;
22.09.2025;SWULVHB;483.19;
23.09.2025;SWULVHB;481.37;
24.09.2025;SWULVHB;482.14;
25.09.2025;SWULVHB;481.51;
26.09.2025;SWULVHB;484.75;
29.09.2025;SWULVHB;485.94;
30.09.2025;SWULVHB;489.18;
01.10.2025;SWULVHB;492.54;
02.10.2025;SWULVHB;493.02;
03.10.2025;SWULVHB;495.83;
06.10.2025;SWULVHB;494.68;
07.10.2025;SWULVHB;494.80;
08.10.2025;SWULVHB;497.78;
09.10.2025;SWULVHB;496.56;
10.10.2025;SWULVHB;494.21;
13.10.2025;SWULVHB;494.31;
14.10.2025;SWULVHB;495.71;
15.10.2025;SWULVHB;493.58;
16.10.2025;SWULVHB;494.47;
17.10.2025;SWULVHB;492.61;
20.10.2025;SWULVHB;494.57;
21.10.2025;SWULVHB;496.06;
22.10.2025;SWULVHB;501.11;
23.10.2025;SWULVHB;502.68;
24.10.2025;SWULVHB;506.35;
27.10.2025;SWULVHB;506.24;
28.10.2025;SWULVHB;506.94;
29.10.2025;SWULVHB;507.54;
30.10.2025;SWULVHB;507.81;
31.10.2025;SWULVHB;505.99;
03.11.2025;SWULVHB;505.51;
04.11.2025;SWULVHB;506.99;
05.11.2025;SWULVHB;510.37;
06.11.2025;SWULVHB;507.10;
07.11.2025;SWULVHB;504.55;
10.11.2025;SWULVHB;507.99;
11.11.2025;SWULVHB;513.55;
12.11.2025;SWULVHB;512.72;
13.11.2025;SWULVHB;505.58;
14.11.2025;SWULVHB;499.96;
17.11.2025;SWULVHB;499.34;
18.11.2025;SWULVHB;494.56;
19.11.2025;SWULVHB;492.33;
20.11.2025;SWULVHB;493.87;
21.11.2025;SWULVHB;496.59;
24.11.2025;SWULVHB;494.92;
25.11.2025;SWULVHB;497.59;
26.11.2025;SWULVHB;499.61;
27.11.2025;SWULVHB;499.64;
28.11.2025;SWULVHB;500.66;
01.12.2025;SWULVHB;499.03;
02.12.2025;SWULVHB;498.13;
03.12.2025;SWULVHB;497.07;
04.12.2025;SWULVHB;498.20;
05.12.2025;SWULVHB;496.78;
08.12.2025;SWULVHB;494.44;
09.12.2025;SWULVHB;494.90;
10.12.2025;SWULVHB;494.90;
11.12.2025;SWULVHB;497.00;
12.12.2025;SWULVHB;494.17;