Date;Symbol;Indexvalue;
15.09.2025;SWULVR;348.56;
16.09.2025;SWULVR;344.36;
17.09.2025;SWULVR;345.14;
18.09.2025;SWULVR;345.16;
19.09.2025;SWULVR;342.85;
22.09.2025;SWULVR;342.61;
23.09.2025;SWULVR;341.36;
24.09.2025;SWULVR;341.58;
25.09.2025;SWULVR;340.46;
26.09.2025;SWULVR;343.65;
29.09.2025;SWULVR;343.82;
30.09.2025;SWULVR;346.65;
01.10.2025;SWULVR;350.30;
02.10.2025;SWULVR;349.39;
03.10.2025;SWULVR;351.91;
06.10.2025;SWULVR;352.00;
07.10.2025;SWULVR;352.43;
08.10.2025;SWULVR;355.56;
09.10.2025;SWULVR;353.57;
10.10.2025;SWULVR;351.20;
13.10.2025;SWULVR;352.45;
14.10.2025;SWULVR;351.62;
15.10.2025;SWULVR;351.00;
16.10.2025;SWULVR;351.88;
17.10.2025;SWULVR;349.71;
20.10.2025;SWULVR;352.13;
21.10.2025;SWULVR;353.61;
22.10.2025;SWULVR;356.50;
23.10.2025;SWULVR;356.65;
24.10.2025;SWULVR;358.26;
27.10.2025;SWULVR;358.64;
28.10.2025;SWULVR;357.09;
29.10.2025;SWULVR;356.38;
30.10.2025;SWULVR;357.13;
31.10.2025;SWULVR;356.26;
03.11.2025;SWULVR;356.67;
04.11.2025;SWULVR;356.01;
05.11.2025;SWULVR;358.65;
06.11.2025;SWULVR;356.13;
07.11.2025;SWULVR;354.70;
10.11.2025;SWULVR;357.79;
11.11.2025;SWULVR;360.97;
12.11.2025;SWULVR;359.16;
13.11.2025;SWULVR;354.56;
14.11.2025;SWULVR;349.91;
17.11.2025;SWULVR;350.88;
18.11.2025;SWULVR;347.13;
19.11.2025;SWULVR;344.91;
20.11.2025;SWULVR;347.02;
21.11.2025;SWULVR;349.45;
24.11.2025;SWULVR;347.73;
25.11.2025;SWULVR;350.73;
26.11.2025;SWULVR;352.67;
27.11.2025;SWULVR;353.16;
28.11.2025;SWULVR;353.56;
01.12.2025;SWULVR;351.72;
02.12.2025;SWULVR;350.47;
03.12.2025;SWULVR;351.46;
04.12.2025;SWULVR;353.01;
05.12.2025;SWULVR;351.96;
08.12.2025;SWULVR;350.20;
09.12.2025;SWULVR;350.01;
10.12.2025;SWULVR;350.23;
11.12.2025;SWULVR;351.27;
12.12.2025;SWULVR;347.72;