Date;Symbol;Indexvalue;
15.09.2025;SWULVV;465.36;
16.09.2025;SWULVV;463.43;
17.09.2025;SWULVV;464.40;
18.09.2025;SWULVV;461.53;
19.09.2025;SWULVV;457.74;
22.09.2025;SWULVV;457.96;
23.09.2025;SWULVV;457.22;
24.09.2025;SWULVV;455.49;
25.09.2025;SWULVV;451.40;
26.09.2025;SWULVV;456.23;
29.09.2025;SWULVV;457.95;
30.09.2025;SWULVV;462.50;
01.10.2025;SWULVV;467.17;
02.10.2025;SWULVV;464.71;
03.10.2025;SWULVV;469.14;
06.10.2025;SWULVV;468.30;
07.10.2025;SWULVV;466.78;
08.10.2025;SWULVV;469.17;
09.10.2025;SWULVV;464.96;
10.10.2025;SWULVV;461.79;
13.10.2025;SWULVV;462.67;
14.10.2025;SWULVV;462.93;
15.10.2025;SWULVV;463.28;
16.10.2025;SWULVV;466.56;
17.10.2025;SWULVV;463.30;
20.10.2025;SWULVV;465.97;
21.10.2025;SWULVV;465.95;
22.10.2025;SWULVV;470.03;
23.10.2025;SWULVV;470.33;
24.10.2025;SWULVV;472.95;
27.10.2025;SWULVV;473.83;
28.10.2025;SWULVV;472.72;
29.10.2025;SWULVV;472.00;
30.10.2025;SWULVV;468.94;
31.10.2025;SWULVV;466.90;
03.11.2025;SWULVV;466.74;
04.11.2025;SWULVV;464.56;
05.11.2025;SWULVV;467.48;
06.11.2025;SWULVV;466.63;
07.11.2025;SWULVV;466.09;
10.11.2025;SWULVV;469.09;
11.11.2025;SWULVV;475.25;
12.11.2025;SWULVV;472.87;
13.11.2025;SWULVV;468.60;
14.11.2025;SWULVV;461.40;
17.11.2025;SWULVV;462.08;
18.11.2025;SWULVV;456.51;
19.11.2025;SWULVV;452.23;
20.11.2025;SWULVV;454.16;
21.11.2025;SWULVV;456.37;
24.11.2025;SWULVV;455.24;
25.11.2025;SWULVV;460.47;
26.11.2025;SWULVV;464.12;
27.11.2025;SWULVV;464.94;
28.11.2025;SWULVV;465.91;
01.12.2025;SWULVV;464.47;
02.12.2025;SWULVV;461.88;
03.12.2025;SWULVV;465.38;
04.12.2025;SWULVV;467.91;
05.12.2025;SWULVV;465.50;
08.12.2025;SWULVV;462.27;
09.12.2025;SWULVV;462.17;
10.12.2025;SWULVV;462.98;
11.12.2025;SWULVV;468.94;
12.12.2025;SWULVV;463.47;