Date;Symbol;Indexvalue;
05.09.2025;SWUMEGR;398.34;
08.09.2025;SWUMEGR;398.35;
09.09.2025;SWUMEGR;399.71;
10.09.2025;SWUMEGR;398.70;
11.09.2025;SWUMEGR;403.08;
12.09.2025;SWUMEGR;402.59;
15.09.2025;SWUMEGR;402.32;
16.09.2025;SWUMEGR;396.74;
17.09.2025;SWUMEGR;397.85;
18.09.2025;SWUMEGR;397.61;
19.09.2025;SWUMEGR;395.47;
22.09.2025;SWUMEGR;395.48;
23.09.2025;SWUMEGR;394.67;
24.09.2025;SWUMEGR;395.16;
25.09.2025;SWUMEGR;393.33;
26.09.2025;SWUMEGR;397.74;
29.09.2025;SWUMEGR;397.85;
30.09.2025;SWUMEGR;401.22;
01.10.2025;SWUMEGR;405.94;
02.10.2025;SWUMEGR;404.17;
03.10.2025;SWUMEGR;407.16;
06.10.2025;SWUMEGR;406.63;
07.10.2025;SWUMEGR;407.13;
08.10.2025;SWUMEGR;411.18;
09.10.2025;SWUMEGR;407.89;
10.10.2025;SWUMEGR;404.70;
13.10.2025;SWUMEGR;405.88;
14.10.2025;SWUMEGR;405.26;
15.10.2025;SWUMEGR;404.33;
16.10.2025;SWUMEGR;405.63;
17.10.2025;SWUMEGR;402.02;
20.10.2025;SWUMEGR;405.08;
21.10.2025;SWUMEGR;406.67;
22.10.2025;SWUMEGR;409.46;
23.10.2025;SWUMEGR;410.03;
24.10.2025;SWUMEGR;412.05;
27.10.2025;SWUMEGR;413.18;
28.10.2025;SWUMEGR;413.45;
29.10.2025;SWUMEGR;414.76;
30.10.2025;SWUMEGR;415.97;
31.10.2025;SWUMEGR;415.14;
03.11.2025;SWUMEGR;415.49;
04.11.2025;SWUMEGR;414.43;
05.11.2025;SWUMEGR;417.59;
06.11.2025;SWUMEGR;415.48;
07.11.2025;SWUMEGR;414.15;
10.11.2025;SWUMEGR;418.89;
11.11.2025;SWUMEGR;423.49;
12.11.2025;SWUMEGR;421.34;
13.11.2025;SWUMEGR;415.45;
14.11.2025;SWUMEGR;409.20;
17.11.2025;SWUMEGR;410.42;
18.11.2025;SWUMEGR;405.20;
19.11.2025;SWUMEGR;402.72;
20.11.2025;SWUMEGR;404.92;
21.11.2025;SWUMEGR;406.34;
24.11.2025;SWUMEGR;404.59;
25.11.2025;SWUMEGR;409.77;
26.11.2025;SWUMEGR;413.73;
27.11.2025;SWUMEGR;414.46;
28.11.2025;SWUMEGR;415.05;
01.12.2025;SWUMEGR;412.46;
02.12.2025;SWUMEGR;412.46;
03.12.2025;SWUMEGR;413.51;
04.12.2025;SWUMEGR;415.99;