Date;Symbol;Indexvalue;
05.09.2025;SWUMER;394.68;
08.09.2025;SWUMER;394.69;
09.09.2025;SWUMER;396.04;
10.09.2025;SWUMER;395.04;
11.09.2025;SWUMER;399.37;
12.09.2025;SWUMER;398.89;
15.09.2025;SWUMER;398.62;
16.09.2025;SWUMER;393.10;
17.09.2025;SWUMER;394.19;
18.09.2025;SWUMER;393.95;
19.09.2025;SWUMER;391.83;
22.09.2025;SWUMER;391.85;
23.09.2025;SWUMER;391.05;
24.09.2025;SWUMER;391.53;
25.09.2025;SWUMER;389.71;
26.09.2025;SWUMER;394.08;
29.09.2025;SWUMER;394.19;
30.09.2025;SWUMER;397.53;
01.10.2025;SWUMER;402.21;
02.10.2025;SWUMER;400.46;
03.10.2025;SWUMER;403.42;
06.10.2025;SWUMER;402.89;
07.10.2025;SWUMER;403.39;
08.10.2025;SWUMER;407.41;
09.10.2025;SWUMER;404.14;
10.10.2025;SWUMER;400.98;
13.10.2025;SWUMER;402.15;
14.10.2025;SWUMER;401.53;
15.10.2025;SWUMER;400.62;
16.10.2025;SWUMER;401.90;
17.10.2025;SWUMER;398.32;
20.10.2025;SWUMER;401.35;
21.10.2025;SWUMER;402.94;
22.10.2025;SWUMER;405.70;
23.10.2025;SWUMER;406.26;
24.10.2025;SWUMER;408.27;
27.10.2025;SWUMER;409.39;
28.10.2025;SWUMER;409.65;
29.10.2025;SWUMER;410.95;
30.10.2025;SWUMER;412.15;
31.10.2025;SWUMER;411.33;
03.11.2025;SWUMER;411.67;
04.11.2025;SWUMER;410.62;
05.11.2025;SWUMER;413.76;
06.11.2025;SWUMER;411.67;
07.11.2025;SWUMER;410.34;
10.11.2025;SWUMER;415.04;
11.11.2025;SWUMER;419.60;
12.11.2025;SWUMER;417.47;
13.11.2025;SWUMER;411.64;
14.11.2025;SWUMER;405.44;
17.11.2025;SWUMER;406.65;
18.11.2025;SWUMER;401.48;
19.11.2025;SWUMER;399.02;
20.11.2025;SWUMER;401.20;
21.11.2025;SWUMER;402.60;
24.11.2025;SWUMER;400.87;
25.11.2025;SWUMER;406.01;
26.11.2025;SWUMER;409.93;
27.11.2025;SWUMER;410.66;
28.11.2025;SWUMER;411.23;
01.12.2025;SWUMER;408.67;
02.12.2025;SWUMER;408.67;
03.12.2025;SWUMER;409.71;
04.12.2025;SWUMER;412.17;