Date;Symbol;Indexvalue;
15.09.2025;SWUMGB;289.26;
16.09.2025;SWUMGB;285.51;
17.09.2025;SWUMGB;285.86;
18.09.2025;SWUMGB;286.30;
19.09.2025;SWUMGB;285.82;
22.09.2025;SWUMGB;285.53;
23.09.2025;SWUMGB;285.35;
24.09.2025;SWUMGB;286.18;
25.09.2025;SWUMGB;285.26;
26.09.2025;SWUMGB;288.09;
29.09.2025;SWUMGB;287.64;
30.09.2025;SWUMGB;289.57;
01.10.2025;SWUMGB;290.34;
02.10.2025;SWUMGB;289.76;
03.10.2025;SWUMGB;291.54;
06.10.2025;SWUMGB;290.41;
07.10.2025;SWUMGB;290.82;
08.10.2025;SWUMGB;293.30;
09.10.2025;SWUMGB;291.23;
10.10.2025;SWUMGB;289.64;
13.10.2025;SWUMGB;289.28;
14.10.2025;SWUMGB;290.13;
15.10.2025;SWUMGB;288.59;
16.10.2025;SWUMGB;289.33;
17.10.2025;SWUMGB;286.56;
20.10.2025;SWUMGB;287.85;
21.10.2025;SWUMGB;288.16;
22.10.2025;SWUMGB;290.78;
23.10.2025;SWUMGB;292.26;
24.10.2025;SWUMGB;294.90;
27.10.2025;SWUMGB;295.72;
28.10.2025;SWUMGB;297.89;
29.10.2025;SWUMGB;299.38;
30.10.2025;SWUMGB;300.13;
31.10.2025;SWUMGB;298.97;
03.11.2025;SWUMGB;299.58;
04.11.2025;SWUMGB;300.03;
05.11.2025;SWUMGB;302.16;
06.11.2025;SWUMGB;301.96;
07.11.2025;SWUMGB;300.40;
10.11.2025;SWUMGB;303.78;
11.11.2025;SWUMGB;306.68;
12.11.2025;SWUMGB;307.24;
13.11.2025;SWUMGB;303.69;
14.11.2025;SWUMGB;299.44;
17.11.2025;SWUMGB;298.97;
18.11.2025;SWUMGB;295.26;
19.11.2025;SWUMGB;294.14;
20.11.2025;SWUMGB;295.11;
21.11.2025;SWUMGB;294.72;
24.11.2025;SWUMGB;294.40;
25.11.2025;SWUMGB;297.63;
26.11.2025;SWUMGB;300.93;
27.11.2025;SWUMGB;301.39;
28.11.2025;SWUMGB;302.54;
01.12.2025;SWUMGB;301.77;
02.12.2025;SWUMGB;302.54;
03.12.2025;SWUMGB;300.96;
04.12.2025;SWUMGB;302.35;
05.12.2025;SWUMGB;300.42;
08.12.2025;SWUMGB;300.57;
09.12.2025;SWUMGB;300.63;
10.12.2025;SWUMGB;301.52;
11.12.2025;SWUMGB;302.52;
12.12.2025;SWUMGB;300.29;