Date;Symbol;Indexvalue;
15.09.2025;SWUMR;473.88;
16.09.2025;SWUMR;466.36;
17.09.2025;SWUMR;467.08;
18.09.2025;SWUMR;467.09;
19.09.2025;SWUMR;464.59;
22.09.2025;SWUMR;464.02;
23.09.2025;SWUMR;463.78;
24.09.2025;SWUMR;464.70;
25.09.2025;SWUMR;462.28;
26.09.2025;SWUMR;468.10;
29.09.2025;SWUMR;466.45;
30.09.2025;SWUMR;470.31;
01.10.2025;SWUMR;473.26;
02.10.2025;SWUMR;471.24;
03.10.2025;SWUMR;474.85;
06.10.2025;SWUMR;474.23;
07.10.2025;SWUMR;475.37;
08.10.2025;SWUMR;480.78;
09.10.2025;SWUMR;475.99;
10.10.2025;SWUMR;472.46;
13.10.2025;SWUMR;473.47;
14.10.2025;SWUMR;472.41;
15.10.2025;SWUMR;471.09;
16.10.2025;SWUMR;472.64;
17.10.2025;SWUMR;467.00;
20.10.2025;SWUMR;470.47;
21.10.2025;SWUMR;471.55;
22.10.2025;SWUMR;474.88;
23.10.2025;SWUMR;476.09;
24.10.2025;SWUMR;479.08;
27.10.2025;SWUMR;481.01;
28.10.2025;SWUMR;481.78;
29.10.2025;SWUMR;482.65;
30.10.2025;SWUMR;484.63;
31.10.2025;SWUMR;483.30;
03.11.2025;SWUMR;485.31;
04.11.2025;SWUMR;483.73;
05.11.2025;SWUMR;487.51;
06.11.2025;SWUMR;487.29;
07.11.2025;SWUMR;485.27;
10.11.2025;SWUMR;491.65;
11.11.2025;SWUMR;495.33;
12.11.2025;SWUMR;494.54;
13.11.2025;SWUMR;489.77;
14.11.2025;SWUMR;481.93;
17.11.2025;SWUMR;483.12;
18.11.2025;SWUMR;476.58;
19.11.2025;SWUMR;473.88;
20.11.2025;SWUMR;477.12;
21.11.2025;SWUMR;477.18;
24.11.2025;SWUMR;475.94;
25.11.2025;SWUMR;482.69;
26.11.2025;SWUMR;488.77;
27.11.2025;SWUMR;490.58;
28.11.2025;SWUMR;492.00;
01.12.2025;SWUMR;489.80;
02.12.2025;SWUMR;490.18;
03.12.2025;SWUMR;490.05;
04.12.2025;SWUMR;493.43;
05.12.2025;SWUMR;490.22;
08.12.2025;SWUMR;490.32;
09.12.2025;SWUMR;489.69;
10.12.2025;SWUMR;491.45;
11.12.2025;SWUMR;492.47;
12.12.2025;SWUMR;486.67;