Date;Symbol;Indexvalue;
15.09.2025;SWUS10R;26172.06;
16.09.2025;SWUS10R;25879.94;
17.09.2025;SWUS10R;25706.12;
18.09.2025;SWUS10R;26214.22;
19.09.2025;SWUS10R;26542.45;
22.09.2025;SWUS10R;26842.91;
23.09.2025;SWUS10R;26492.04;
24.09.2025;SWUS10R;26457.87;
25.09.2025;SWUS10R;26561.55;
26.09.2025;SWUS10R;26565.53;
29.09.2025;SWUS10R;26569.35;
30.09.2025;SWUS10R;26667.20;
01.10.2025;SWUS10R;26821.74;
02.10.2025;SWUS10R;27054.42;
03.10.2025;SWUS10R;26886.21;
06.10.2025;SWUS10R;27147.91;
07.10.2025;SWUS10R;27068.74;
08.10.2025;SWUS10R;27520.83;
09.10.2025;SWUS10R;27592.75;
10.10.2025;SWUS10R;26546.95;
13.10.2025;SWUS10R;27281.47;
14.10.2025;SWUS10R;26831.66;
15.10.2025;SWUS10R;27016.40;
16.10.2025;SWUS10R;26903.50;
17.10.2025;SWUS10R;27035.38;
20.10.2025;SWUS10R;27402.32;
21.10.2025;SWUS10R;27414.31;
22.10.2025;SWUS10R;27213.84;
23.10.2025;SWUS10R;27456.88;
24.10.2025;SWUS10R;27891.03;
27.10.2025;SWUS10R;28485.31;
28.10.2025;SWUS10R;28782.20;
29.10.2025;SWUS10R;29109.83;
30.10.2025;SWUS10R;28873.30;
31.10.2025;SWUS10R;28837.69;
03.11.2025;SWUS10R;28964.24;
04.11.2025;SWUS10R;28375.27;
05.11.2025;SWUS10R;28502.73;
06.11.2025;SWUS10R;27830.34;
07.11.2025;SWUS10R;27607.02;
10.11.2025;SWUS10R;28449.93;
11.11.2025;SWUS10R;28157.68;
12.11.2025;SWUS10R;28086.01;
13.11.2025;SWUS10R;27293.24;
14.11.2025;SWUS10R;27495.43;
17.11.2025;SWUS10R;27275.03;
18.11.2025;SWUS10R;26926.10;
19.11.2025;SWUS10R;27286.73;
20.11.2025;SWUS10R;26698.45;
21.11.2025;SWUS10R;26890.58;
24.11.2025;SWUS10R;27669.23;
25.11.2025;SWUS10R;27702.01;
26.11.2025;SWUS10R;27869.81;
27.11.2025;SWUS10R;27859.00;
28.11.2025;SWUS10R;27983.23;
01.12.2025;SWUS10R;27855.48;
02.12.2025;SWUS10R;28151.89;
03.12.2025;SWUS10R;27969.47;
04.12.2025;SWUS10R;28056.52;
05.12.2025;SWUS10R;28288.77;
08.12.2025;SWUS10R;28440.64;
09.12.2025;SWUS10R;28483.55;
10.12.2025;SWUS10R;28486.18;
11.12.2025;SWUS10R;27987.05;
12.12.2025;SWUS10R;27325.76;