Date;Symbol;Indexvalue;
15.09.2025;SWUS15GV;4687.58;
16.09.2025;SWUS15GV;4648.72;
17.09.2025;SWUS15GV;4687.44;
18.09.2025;SWUS15GV;4682.77;
19.09.2025;SWUS15GV;4678.51;
22.09.2025;SWUS15GV;4640.09;
23.09.2025;SWUS15GV;4636.36;
24.09.2025;SWUS15GV;4595.91;
25.09.2025;SWUS15GV;4610.88;
26.09.2025;SWUS15GV;4605.25;
29.09.2025;SWUS15GV;4600.96;
30.09.2025;SWUS15GV;4642.60;
01.10.2025;SWUS15GV;4626.74;
02.10.2025;SWUS15GV;4553.59;
03.10.2025;SWUS15GV;4579.43;
06.10.2025;SWUS15GV;4536.34;
07.10.2025;SWUS15GV;4523.61;
08.10.2025;SWUS15GV;4600.95;
09.10.2025;SWUS15GV;4568.40;
10.10.2025;SWUS15GV;4507.10;
13.10.2025;SWUS15GV;4452.00;
14.10.2025;SWUS15GV;4486.14;
15.10.2025;SWUS15GV;4490.47;
16.10.2025;SWUS15GV;4486.50;
17.10.2025;SWUS15GV;4512.26;
20.10.2025;SWUS15GV;4536.35;
21.10.2025;SWUS15GV;4529.23;
22.10.2025;SWUS15GV;4492.38;
23.10.2025;SWUS15GV;4443.95;
24.10.2025;SWUS15GV;4468.12;
27.10.2025;SWUS15GV;4523.54;
28.10.2025;SWUS15GV;4544.94;
29.10.2025;SWUS15GV;4516.72;
30.10.2025;SWUS15GV;4460.70;
31.10.2025;SWUS15GV;4466.57;
03.11.2025;SWUS15GV;4435.75;
04.11.2025;SWUS15GV;4392.79;
05.11.2025;SWUS15GV;4347.97;
06.11.2025;SWUS15GV;4287.14;
07.11.2025;SWUS15GV;4311.00;
10.11.2025;SWUS15GV;4328.66;
11.11.2025;SWUS15GV;4352.39;
12.11.2025;SWUS15GV;4413.68;
13.11.2025;SWUS15GV;4452.56;
14.11.2025;SWUS15GV;4454.87;
17.11.2025;SWUS15GV;4422.20;
18.11.2025;SWUS15GV;4403.36;
19.11.2025;SWUS15GV;4397.17;
20.11.2025;SWUS15GV;4318.83;
21.11.2025;SWUS15GV;4353.22;
24.11.2025;SWUS15GV;4330.12;
25.11.2025;SWUS15GV;4361.29;
26.11.2025;SWUS15GV;4372.14;
27.11.2025;SWUS15GV;4372.14;
28.11.2025;SWUS15GV;4415.74;
01.12.2025;SWUS15GV;4371.86;
02.12.2025;SWUS15GV;4387.98;
03.12.2025;SWUS15GV;4402.40;
04.12.2025;SWUS15GV;4410.72;
05.12.2025;SWUS15GV;4427.24;
08.12.2025;SWUS15GV;4401.94;
09.12.2025;SWUS15GV;4383.04;
10.12.2025;SWUS15GV;4400.35;
11.12.2025;SWUS15GV;4393.98;
12.12.2025;SWUS15GV;4337.66;