Date;Symbol;Indexvalue;
15.09.2025;SWUS15R;4963.39;
16.09.2025;SWUS15R;4883.21;
17.09.2025;SWUS15R;4924.71;
18.09.2025;SWUS15R;4950.72;
19.09.2025;SWUS15R;4953.79;
22.09.2025;SWUS15R;4907.26;
23.09.2025;SWUS15R;4893.34;
24.09.2025;SWUS15R;4872.34;
25.09.2025;SWUS15R;4916.26;
26.09.2025;SWUS15R;4903.74;
29.09.2025;SWUS15R;4883.30;
30.09.2025;SWUS15R;4919.12;
01.10.2025;SWUS15R;4902.84;
02.10.2025;SWUS15R;4838.30;
03.10.2025;SWUS15R;4852.46;
06.10.2025;SWUS15R;4816.65;
07.10.2025;SWUS15R;4824.75;
08.10.2025;SWUS15R;4925.40;
09.10.2025;SWUS15R;4907.23;
10.10.2025;SWUS15R;4835.70;
13.10.2025;SWUS15R;4784.42;
14.10.2025;SWUS15R;4807.19;
15.10.2025;SWUS15R;4799.62;
16.10.2025;SWUS15R;4773.60;
17.10.2025;SWUS15R;4804.92;
20.10.2025;SWUS15R;4836.18;
21.10.2025;SWUS15R;4849.18;
22.10.2025;SWUS15R;4806.83;
23.10.2025;SWUS15R;4753.99;
24.10.2025;SWUS15R;4774.91;
27.10.2025;SWUS15R;4830.19;
28.10.2025;SWUS15R;4843.46;
29.10.2025;SWUS15R;4811.12;
30.10.2025;SWUS15R;4792.53;
31.10.2025;SWUS15R;4807.98;
03.11.2025;SWUS15R;4782.06;
04.11.2025;SWUS15R;4749.14;
05.11.2025;SWUS15R;4706.00;
06.11.2025;SWUS15R;4615.84;
07.11.2025;SWUS15R;4628.29;
10.11.2025;SWUS15R;4657.72;
11.11.2025;SWUS15R;4663.66;
12.11.2025;SWUS15R;4729.34;
13.11.2025;SWUS15R;4752.76;
14.11.2025;SWUS15R;4766.08;
17.11.2025;SWUS15R;4737.24;
18.11.2025;SWUS15R;4723.57;
19.11.2025;SWUS15R;4731.23;
20.11.2025;SWUS15R;4655.40;
21.11.2025;SWUS15R;4702.47;
24.11.2025;SWUS15R;4666.16;
25.11.2025;SWUS15R;4686.33;
26.11.2025;SWUS15R;4686.20;
27.11.2025;SWUS15R;4684.38;
28.11.2025;SWUS15R;4726.60;
01.12.2025;SWUS15R;4669.78;
02.12.2025;SWUS15R;4696.49;
03.12.2025;SWUS15R;4689.70;
04.12.2025;SWUS15R;4693.72;
05.12.2025;SWUS15R;4721.62;
08.12.2025;SWUS15R;4703.92;
09.12.2025;SWUS15R;4682.12;
10.12.2025;SWUS15R;4695.36;
11.12.2025;SWUS15R;4642.70;
12.12.2025;SWUS15R;4590.42;