Date;Symbol;Indexvalue;
15.09.2025;SWUS30V;4068.42;
16.09.2025;SWUS30V;4056.83;
17.09.2025;SWUS30V;4086.78;
18.09.2025;SWUS30V;4105.67;
19.09.2025;SWUS30V;4117.05;
22.09.2025;SWUS30V;4107.56;
23.09.2025;SWUS30V;4099.81;
24.09.2025;SWUS30V;4082.05;
25.09.2025;SWUS30V;4075.05;
26.09.2025;SWUS30V;4107.48;
29.09.2025;SWUS30V;4124.20;
30.09.2025;SWUS30V;4109.92;
01.10.2025;SWUS30V;4049.54;
02.10.2025;SWUS30V;4043.33;
03.10.2025;SWUS30V;4074.56;
06.10.2025;SWUS30V;4070.11;
07.10.2025;SWUS30V;4069.20;
08.10.2025;SWUS30V;4046.80;
09.10.2025;SWUS30V;4041.55;
10.10.2025;SWUS30V;3950.15;
13.10.2025;SWUS30V;3993.56;
14.10.2025;SWUS30V;4032.73;
15.10.2025;SWUS30V;4037.10;
16.10.2025;SWUS30V;3924.67;
17.10.2025;SWUS30V;3938.25;
20.10.2025;SWUS30V;3987.57;
21.10.2025;SWUS30V;3970.77;
22.10.2025;SWUS30V;3946.55;
23.10.2025;SWUS30V;3956.07;
24.10.2025;SWUS30V;4005.79;
27.10.2025;SWUS30V;4025.30;
28.10.2025;SWUS30V;3996.69;
29.10.2025;SWUS30V;3952.86;
30.10.2025;SWUS30V;3967.27;
31.10.2025;SWUS30V;3980.67;
03.11.2025;SWUS30V;3968.66;
04.11.2025;SWUS30V;3985.51;
05.11.2025;SWUS30V;3994.80;
06.11.2025;SWUS30V;3983.79;
07.11.2025;SWUS30V;4021.84;
10.11.2025;SWUS30V;4037.70;
11.11.2025;SWUS30V;4050.16;
12.11.2025;SWUS30V;4089.98;
13.11.2025;SWUS30V;4032.25;
14.11.2025;SWUS30V;4005.91;
17.11.2025;SWUS30V;3929.44;
18.11.2025;SWUS30V;3932.35;
19.11.2025;SWUS30V;3945.77;
20.11.2025;SWUS30V;3903.67;
21.11.2025;SWUS30V;3939.08;
24.11.2025;SWUS30V;3959.73;
25.11.2025;SWUS30V;4004.54;
26.11.2025;SWUS30V;4044.96;
27.11.2025;SWUS30V;4044.96;
28.11.2025;SWUS30V;4075.09;
01.12.2025;SWUS30V;4042.77;
02.12.2025;SWUS30V;4039.96;
03.12.2025;SWUS30V;4098.45;
04.12.2025;SWUS30V;4118.61;
05.12.2025;SWUS30V;4112.33;
08.12.2025;SWUS30V;4104.77;
09.12.2025;SWUS30V;4091.44;
10.12.2025;SWUS30V;4141.75;
11.12.2025;SWUS30V;4195.80;
12.12.2025;SWUS30V;4194.21;