Date;Symbol;Indexvalue;
15.09.2025;SWUS35GR;4203.47;
16.09.2025;SWUS35GR;4148.17;
17.09.2025;SWUS35GR;4148.91;
18.09.2025;SWUS35GR;4177.40;
19.09.2025;SWUS35GR;4163.26;
22.09.2025;SWUS35GR;4165.78;
23.09.2025;SWUS35GR;4188.19;
24.09.2025;SWUS35GR;4164.20;
25.09.2025;SWUS35GR;4177.86;
26.09.2025;SWUS35GR;4216.21;
29.09.2025;SWUS35GR;4208.80;
30.09.2025;SWUS35GR;4217.67;
01.10.2025;SWUS35GR;4216.84;
02.10.2025;SWUS35GR;4207.53;
03.10.2025;SWUS35GR;4216.30;
06.10.2025;SWUS35GR;4179.99;
07.10.2025;SWUS35GR;4185.45;
08.10.2025;SWUS35GR;4178.70;
09.10.2025;SWUS35GR;4175.23;
10.10.2025;SWUS35GR;4131.29;
13.10.2025;SWUS35GR;4157.13;
14.10.2025;SWUS35GR;4189.69;
15.10.2025;SWUS35GR;4241.84;
16.10.2025;SWUS35GR;4209.81;
17.10.2025;SWUS35GR;4238.95;
20.10.2025;SWUS35GR;4290.36;
21.10.2025;SWUS35GR;4295.45;
22.10.2025;SWUS35GR;4310.66;
23.10.2025;SWUS35GR;4305.97;
24.10.2025;SWUS35GR;4315.56;
27.10.2025;SWUS35GR;4323.01;
28.10.2025;SWUS35GR;4221.13;
29.10.2025;SWUS35GR;4106.69;
30.10.2025;SWUS35GR;4170.42;
31.10.2025;SWUS35GR;4186.98;
03.11.2025;SWUS35GR;4185.01;
04.11.2025;SWUS35GR;4207.74;
05.11.2025;SWUS35GR;4208.64;
06.11.2025;SWUS35GR;4169.09;
07.11.2025;SWUS35GR;4214.65;
10.11.2025;SWUS35GR;4220.14;
11.11.2025;SWUS35GR;4249.27;
12.11.2025;SWUS35GR;4215.19;
13.11.2025;SWUS35GR;4144.22;
14.11.2025;SWUS35GR;4164.96;
17.11.2025;SWUS35GR;4145.17;
18.11.2025;SWUS35GR;4164.40;
19.11.2025;SWUS35GR;4148.98;
20.11.2025;SWUS35GR;4141.13;
21.11.2025;SWUS35GR;4208.83;
24.11.2025;SWUS35GR;4207.49;
25.11.2025;SWUS35GR;4227.95;
26.11.2025;SWUS35GR;4238.19;
27.11.2025;SWUS35GR;4236.55;
28.11.2025;SWUS35GR;4249.12;
01.12.2025;SWUS35GR;4182.79;
02.12.2025;SWUS35GR;4181.68;
03.12.2025;SWUS35GR;4174.20;
04.12.2025;SWUS35GR;4164.52;
05.12.2025;SWUS35GR;4172.83;
08.12.2025;SWUS35GR;4150.64;
09.12.2025;SWUS35GR;4126.00;
10.12.2025;SWUS35GR;4127.89;
11.12.2025;SWUS35GR;4108.49;
12.12.2025;SWUS35GR;4108.40;