Date;Symbol;Indexvalue;
15.09.2025;SWUS50R;7474.66;
16.09.2025;SWUS50R;7412.38;
17.09.2025;SWUS50R;7431.13;
18.09.2025;SWUS50R;7513.42;
19.09.2025;SWUS50R;7522.51;
22.09.2025;SWUS50R;7537.38;
23.09.2025;SWUS50R;7491.00;
24.09.2025;SWUS50R;7496.37;
25.09.2025;SWUS50R;7481.67;
26.09.2025;SWUS50R;7529.27;
29.09.2025;SWUS50R;7540.37;
30.09.2025;SWUS50R;7563.46;
01.10.2025;SWUS50R;7565.29;
02.10.2025;SWUS50R;7618.57;
03.10.2025;SWUS50R;7624.61;
06.10.2025;SWUS50R;7654.78;
07.10.2025;SWUS50R;7670.68;
08.10.2025;SWUS50R;7733.91;
09.10.2025;SWUS50R;7662.72;
10.10.2025;SWUS50R;7487.24;
13.10.2025;SWUS50R;7575.54;
14.10.2025;SWUS50R;7655.71;
15.10.2025;SWUS50R;7587.99;
16.10.2025;SWUS50R;7468.55;
17.10.2025;SWUS50R;7530.46;
20.10.2025;SWUS50R;7624.99;
21.10.2025;SWUS50R;7738.40;
22.10.2025;SWUS50R;7652.20;
23.10.2025;SWUS50R;7733.85;
24.10.2025;SWUS50R;7736.82;
27.10.2025;SWUS50R;7766.45;
28.10.2025;SWUS50R;7716.76;
29.10.2025;SWUS50R;7641.58;
30.10.2025;SWUS50R;7692.90;
31.10.2025;SWUS50R;7725.06;
03.11.2025;SWUS50R;7685.85;
04.11.2025;SWUS50R;7659.04;
05.11.2025;SWUS50R;7703.12;
06.11.2025;SWUS50R;7626.74;
07.11.2025;SWUS50R;7631.38;
10.11.2025;SWUS50R;7680.58;
11.11.2025;SWUS50R;7669.71;
12.11.2025;SWUS50R;7680.48;
13.11.2025;SWUS50R;7535.91;
14.11.2025;SWUS50R;7508.49;
17.11.2025;SWUS50R;7419.11;
18.11.2025;SWUS50R;7376.42;
19.11.2025;SWUS50R;7438.16;
20.11.2025;SWUS50R;7364.18;
21.11.2025;SWUS50R;7502.24;
24.11.2025;SWUS50R;7499.67;
25.11.2025;SWUS50R;7593.95;
26.11.2025;SWUS50R;7605.33;
27.11.2025;SWUS50R;7602.38;
28.11.2025;SWUS50R;7636.53;
01.12.2025;SWUS50R;7528.41;
02.12.2025;SWUS50R;7587.78;
03.12.2025;SWUS50R;7623.11;
04.12.2025;SWUS50R;7628.72;
05.12.2025;SWUS50R;7641.43;
08.12.2025;SWUS50R;7627.14;
09.12.2025;SWUS50R;7582.39;
10.12.2025;SWUS50R;7714.43;
11.12.2025;SWUS50R;7770.03;
12.12.2025;SWUS50R;7753.53;