Date;Symbol;Indexvalue;
15.09.2025;SWUS55GV;4131.34;
16.09.2025;SWUS55GV;4104.92;
17.09.2025;SWUS55GV;4128.84;
18.09.2025;SWUS55GV;4108.33;
19.09.2025;SWUS55GV;4134.04;
22.09.2025;SWUS55GV;4139.20;
23.09.2025;SWUS55GV;4141.54;
24.09.2025;SWUS55GV;4059.07;
25.09.2025;SWUS55GV;4017.42;
26.09.2025;SWUS55GV;4057.30;
29.09.2025;SWUS55GV;4078.43;
30.09.2025;SWUS55GV;4098.57;
01.10.2025;SWUS55GV;4064.12;
02.10.2025;SWUS55GV;4101.33;
03.10.2025;SWUS55GV;4111.37;
06.10.2025;SWUS55GV;4125.94;
07.10.2025;SWUS55GV;4119.24;
08.10.2025;SWUS55GV;4151.37;
09.10.2025;SWUS55GV;4075.10;
10.10.2025;SWUS55GV;4003.94;
13.10.2025;SWUS55GV;4048.91;
14.10.2025;SWUS55GV;4073.11;
15.10.2025;SWUS55GV;4059.42;
16.10.2025;SWUS55GV;4045.83;
17.10.2025;SWUS55GV;4024.83;
20.10.2025;SWUS55GV;4088.77;
21.10.2025;SWUS55GV;4031.43;
22.10.2025;SWUS55GV;4019.97;
23.10.2025;SWUS55GV;4056.57;
24.10.2025;SWUS55GV;4015.35;
27.10.2025;SWUS55GV;3995.06;
28.10.2025;SWUS55GV;3977.68;
29.10.2025;SWUS55GV;3920.88;
30.10.2025;SWUS55GV;3892.37;
31.10.2025;SWUS55GV;3846.04;
03.11.2025;SWUS55GV;3816.54;
04.11.2025;SWUS55GV;3788.33;
05.11.2025;SWUS55GV;3820.47;
06.11.2025;SWUS55GV;3807.70;
07.11.2025;SWUS55GV;3847.97;
10.11.2025;SWUS55GV;3894.88;
11.11.2025;SWUS55GV;3941.79;
12.11.2025;SWUS55GV;3979.19;
13.11.2025;SWUS55GV;3946.40;
14.11.2025;SWUS55GV;3903.41;
17.11.2025;SWUS55GV;3843.74;
18.11.2025;SWUS55GV;3840.65;
19.11.2025;SWUS55GV;3855.59;
20.11.2025;SWUS55GV;3777.14;
21.11.2025;SWUS55GV;3852.03;
24.11.2025;SWUS55GV;3869.63;
25.11.2025;SWUS55GV;3903.62;
26.11.2025;SWUS55GV;3958.54;
27.11.2025;SWUS55GV;3958.54;
28.11.2025;SWUS55GV;3980.89;
01.12.2025;SWUS55GV;3976.26;
02.12.2025;SWUS55GV;3959.08;
03.12.2025;SWUS55GV;3982.83;
04.12.2025;SWUS55GV;3970.82;
05.12.2025;SWUS55GV;3942.28;
08.12.2025;SWUS55GV;3860.13;
09.12.2025;SWUS55GV;3870.10;
10.12.2025;SWUS55GV;3937.22;
11.12.2025;SWUS55GV;4040.27;
12.12.2025;SWUS55GV;4058.31;