Date;Symbol;Indexvalue;
15.09.2025;SWUS55L;2769.69;
16.09.2025;SWUS55L;2751.28;
17.09.2025;SWUS55L;2767.32;
18.09.2025;SWUS55L;2753.56;
19.09.2025;SWUS55L;2770.80;
22.09.2025;SWUS55L;2774.26;
23.09.2025;SWUS55L;2775.82;
24.09.2025;SWUS55L;2720.55;
25.09.2025;SWUS55L;2692.63;
26.09.2025;SWUS55L;2719.36;
29.09.2025;SWUS55L;2733.13;
30.09.2025;SWUS55L;2745.85;
01.10.2025;SWUS55L;2721.25;
02.10.2025;SWUS55L;2746.16;
03.10.2025;SWUS55L;2752.88;
06.10.2025;SWUS55L;2762.64;
07.10.2025;SWUS55L;2758.15;
08.10.2025;SWUS55L;2779.67;
09.10.2025;SWUS55L;2728.60;
10.10.2025;SWUS55L;2680.95;
13.10.2025;SWUS55L;2711.06;
14.10.2025;SWUS55L;2727.27;
15.10.2025;SWUS55L;2717.27;
16.10.2025;SWUS55L;2708.17;
17.10.2025;SWUS55L;2694.12;
20.10.2025;SWUS55L;2736.92;
21.10.2025;SWUS55L;2698.54;
22.10.2025;SWUS55L;2690.87;
23.10.2025;SWUS55L;2715.36;
24.10.2025;SWUS55L;2687.77;
27.10.2025;SWUS55L;2674.19;
28.10.2025;SWUS55L;2661.59;
29.10.2025;SWUS55L;2623.58;
30.10.2025;SWUS55L;2604.51;
31.10.2025;SWUS55L;2573.50;
03.11.2025;SWUS55L;2553.76;
04.11.2025;SWUS55L;2534.89;
05.11.2025;SWUS55L;2556.39;
06.11.2025;SWUS55L;2547.85;
07.11.2025;SWUS55L;2574.79;
10.11.2025;SWUS55L;2606.18;
11.11.2025;SWUS55L;2637.57;
12.11.2025;SWUS55L;2662.28;
13.11.2025;SWUS55L;2640.34;
14.11.2025;SWUS55L;2610.34;
17.11.2025;SWUS55L;2570.44;
18.11.2025;SWUS55L;2568.37;
19.11.2025;SWUS55L;2578.36;
20.11.2025;SWUS55L;2525.90;
21.11.2025;SWUS55L;2575.98;
24.11.2025;SWUS55L;2587.75;
25.11.2025;SWUS55L;2610.40;
26.11.2025;SWUS55L;2646.06;
27.11.2025;SWUS55L;2646.06;
28.11.2025;SWUS55L;2661.00;
01.12.2025;SWUS55L;2656.55;
02.12.2025;SWUS55L;2645.07;
03.12.2025;SWUS55L;2657.92;
04.12.2025;SWUS55L;2649.91;
05.12.2025;SWUS55L;2630.86;
08.12.2025;SWUS55L;2576.04;
09.12.2025;SWUS55L;2582.69;
10.12.2025;SWUS55L;2627.48;
11.12.2025;SWUS55L;2696.25;
12.12.2025;SWUS55L;2708.29;