Date;Symbol;Indexvalue;
15.09.2025;SWUS55P;3447.75;
16.09.2025;SWUS55P;3397.67;
17.09.2025;SWUS55P;3418.04;
18.09.2025;SWUS55P;3422.43;
19.09.2025;SWUS55P;3449.12;
22.09.2025;SWUS55P;3449.32;
23.09.2025;SWUS55P;3444.25;
24.09.2025;SWUS55P;3390.75;
25.09.2025;SWUS55P;3375.22;
26.09.2025;SWUS55P;3404.20;
29.09.2025;SWUS55P;3410.35;
30.09.2025;SWUS55P;3420.40;
01.10.2025;SWUS55P;3391.19;
02.10.2025;SWUS55P;3431.44;
03.10.2025;SWUS55P;3431.93;
06.10.2025;SWUS55P;3451.15;
07.10.2025;SWUS55P;3461.05;
08.10.2025;SWUS55P;3500.96;
09.10.2025;SWUS55P;3448.35;
10.10.2025;SWUS55P;3388.58;
13.10.2025;SWUS55P;3432.27;
14.10.2025;SWUS55P;3442.81;
15.10.2025;SWUS55P;3421.48;
16.10.2025;SWUS55P;3394.55;
17.10.2025;SWUS55P;3379.68;
20.10.2025;SWUS55P;3437.35;
21.10.2025;SWUS55P;3403.61;
22.10.2025;SWUS55P;3391.88;
23.10.2025;SWUS55P;3422.03;
24.10.2025;SWUS55P;3383.76;
27.10.2025;SWUS55P;3363.91;
28.10.2025;SWUS55P;3341.45;
29.10.2025;SWUS55P;3292.19;
30.10.2025;SWUS55P;3296.51;
31.10.2025;SWUS55P;3263.48;
03.11.2025;SWUS55P;3243.36;
04.11.2025;SWUS55P;3228.50;
05.11.2025;SWUS55P;3259.58;
06.11.2025;SWUS55P;3231.65;
07.11.2025;SWUS55P;3256.51;
10.11.2025;SWUS55P;3303.64;
11.11.2025;SWUS55P;3329.44;
12.11.2025;SWUS55P;3360.63;
13.11.2025;SWUS55P;3320.19;
14.11.2025;SWUS55P;3289.95;
17.11.2025;SWUS55P;3243.85;
18.11.2025;SWUS55P;3245.72;
19.11.2025;SWUS55P;3268.22;
20.11.2025;SWUS55P;3207.56;
21.11.2025;SWUS55P;3278.12;
24.11.2025;SWUS55P;3285.10;
25.11.2025;SWUS55P;3304.41;
26.11.2025;SWUS55P;3341.59;
27.11.2025;SWUS55P;3340.29;
28.11.2025;SWUS55P;3355.97;
01.12.2025;SWUS55P;3343.30;
02.12.2025;SWUS55P;3335.59;
03.12.2025;SWUS55P;3335.99;
04.12.2025;SWUS55P;3322.52;
05.12.2025;SWUS55P;3305.86;
08.12.2025;SWUS55P;3243.37;
09.12.2025;SWUS55P;3250.63;
10.12.2025;SWUS55P;3303.31;
11.12.2025;SWUS55P;3356.62;
12.12.2025;SWUS55P;3376.92;