Date;Symbol;Indexvalue;
29.01.2024;SWUS55R;4260.40;
30.01.2024;SWUS55R;4273.87;
31.01.2024;SWUS55R;4214.43;
01.02.2024;SWUS55R;4272.00;
02.02.2024;SWUS55R;4252.84;
05.02.2024;SWUS55R;4164.93;
06.02.2024;SWUS55R;4232.31;
07.02.2024;SWUS55R;4245.64;
08.02.2024;SWUS55R;4225.77;
09.02.2024;SWUS55R;4227.54;
12.02.2024;SWUS55R;4263.52;
13.02.2024;SWUS55R;4228.21;
14.02.2024;SWUS55R;4244.68;
15.02.2024;SWUS55R;4324.95;
16.02.2024;SWUS55R;4342.93;
19.02.2024;SWUS55R;4344.55;
20.02.2024;SWUS55R;4310.83;
21.02.2024;SWUS55R;4340.86;
22.02.2024;SWUS55R;4378.93;
23.02.2024;SWUS55R;4399.64;
26.02.2024;SWUS55R;4355.86;
27.02.2024;SWUS55R;4368.43;
28.02.2024;SWUS55R;4387.18;
29.02.2024;SWUS55R;4425.34;
01.03.2024;SWUS55R;4434.17;
04.03.2024;SWUS55R;4462.41;
05.03.2024;SWUS55R;4434.59;
06.03.2024;SWUS55R;4452.86;
07.03.2024;SWUS55R;4496.73;
08.03.2024;SWUS55R;4462.91;
11.03.2024;SWUS55R;4531.58;
12.03.2024;SWUS55R;4528.13;
13.03.2024;SWUS55R;4583.26;
14.03.2024;SWUS55R;4580.52;
15.03.2024;SWUS55R;4599.05;
18.03.2024;SWUS55R;4609.37;
19.03.2024;SWUS55R;4617.15;
20.03.2024;SWUS55R;4669.22;
21.03.2024;SWUS55R;4674.03;
22.03.2024;SWUS55R;4669.87;
25.03.2024;SWUS55R;4656.94;
26.03.2024;SWUS55R;4647.22;
27.03.2024;SWUS55R;4724.69;
28.03.2024;SWUS55R;4745.12;
29.03.2024;SWUS55R;4745.12;
01.04.2024;SWUS55R;4772.69;
02.04.2024;SWUS55R;4756.30;
03.04.2024;SWUS55R;4769.25;
04.04.2024;SWUS55R;4700.96;
05.04.2024;SWUS55R;4776.56;
08.04.2024;SWUS55R;4750.91;
09.04.2024;SWUS55R;4761.33;
10.04.2024;SWUS55R;4740.26;
11.04.2024;SWUS55R;4743.78;
12.04.2024;SWUS55R;4706.20;
15.04.2024;SWUS55R;4684.90;
16.04.2024;SWUS55R;4656.07;
17.04.2024;SWUS55R;4659.43;
18.04.2024;SWUS55R;4650.33;
19.04.2024;SWUS55R;4645.86;
22.04.2024;SWUS55R;4647.77;
23.04.2024;SWUS55R;4582.02;
24.04.2024;SWUS55R;4592.87;
25.04.2024;SWUS55R;4628.41;
26.04.2024;SWUS55R;4664.02;