Date;Symbol;Indexvalue;
15.09.2025;SWUS55R;4568.24;
16.09.2025;SWUS55R;4502.69;
17.09.2025;SWUS55R;4529.69;
18.09.2025;SWUS55R;4535.51;
19.09.2025;SWUS55R;4570.88;
22.09.2025;SWUS55R;4571.15;
23.09.2025;SWUS55R;4564.42;
24.09.2025;SWUS55R;4493.53;
25.09.2025;SWUS55R;4472.94;
26.09.2025;SWUS55R;4511.35;
29.09.2025;SWUS55R;4519.96;
30.09.2025;SWUS55R;4534.17;
01.10.2025;SWUS55R;4497.21;
02.10.2025;SWUS55R;4550.59;
03.10.2025;SWUS55R;4551.24;
06.10.2025;SWUS55R;4576.72;
07.10.2025;SWUS55R;4589.86;
08.10.2025;SWUS55R;4642.78;
09.10.2025;SWUS55R;4573.02;
10.10.2025;SWUS55R;4493.75;
13.10.2025;SWUS55R;4551.69;
14.10.2025;SWUS55R;4565.66;
15.10.2025;SWUS55R;4538.35;
16.10.2025;SWUS55R;4502.63;
17.10.2025;SWUS55R;4482.91;
20.10.2025;SWUS55R;4559.41;
21.10.2025;SWUS55R;4514.64;
22.10.2025;SWUS55R;4499.09;
23.10.2025;SWUS55R;4539.08;
24.10.2025;SWUS55R;4488.32;
27.10.2025;SWUS55R;4461.99;
28.10.2025;SWUS55R;4433.33;
29.10.2025;SWUS55R;4367.97;
30.10.2025;SWUS55R;4373.70;
31.10.2025;SWUS55R;4329.88;
03.11.2025;SWUS55R;4303.19;
04.11.2025;SWUS55R;4283.46;
05.11.2025;SWUS55R;4324.70;
06.11.2025;SWUS55R;4287.65;
07.11.2025;SWUS55R;4320.63;
10.11.2025;SWUS55R;4383.16;
11.11.2025;SWUS55R;4417.39;
12.11.2025;SWUS55R;4459.15;
13.11.2025;SWUS55R;4405.49;
14.11.2025;SWUS55R;4366.82;
17.11.2025;SWUS55R;4305.63;
18.11.2025;SWUS55R;4308.11;
19.11.2025;SWUS55R;4337.98;
20.11.2025;SWUS55R;4257.45;
21.11.2025;SWUS55R;4351.12;
24.11.2025;SWUS55R;4360.38;
25.11.2025;SWUS55R;4386.09;
26.11.2025;SWUS55R;4436.71;
27.11.2025;SWUS55R;4434.99;
28.11.2025;SWUS55R;4455.79;
01.12.2025;SWUS55R;4440.56;
02.12.2025;SWUS55R;4430.32;
03.12.2025;SWUS55R;4434.37;
04.12.2025;SWUS55R;4416.46;
05.12.2025;SWUS55R;4394.31;
08.12.2025;SWUS55R;4311.25;
09.12.2025;SWUS55R;4320.90;
10.12.2025;SWUS55R;4390.93;
11.12.2025;SWUS55R;4461.78;
12.12.2025;SWUS55R;4488.77;