Date;Symbol;Indexvalue;
15.09.2025;SWUS65GV;4663.92;
16.09.2025;SWUS65GV;4582.92;
17.09.2025;SWUS65GV;4598.35;
18.09.2025;SWUS65GV;4600.10;
19.09.2025;SWUS65GV;4627.72;
22.09.2025;SWUS65GV;4668.04;
23.09.2025;SWUS65GV;4693.47;
24.09.2025;SWUS65GV;4725.88;
25.09.2025;SWUS65GV;4682.09;
26.09.2025;SWUS65GV;4753.19;
29.09.2025;SWUS65GV;4767.68;
30.09.2025;SWUS65GV;4779.07;
01.10.2025;SWUS65GV;4813.00;
02.10.2025;SWUS65GV;4800.07;
03.10.2025;SWUS65GV;4854.39;
06.10.2025;SWUS65GV;4896.03;
07.10.2025;SWUS65GV;4915.35;
08.10.2025;SWUS65GV;4950.91;
09.10.2025;SWUS65GV;4935.18;
10.10.2025;SWUS65GV;4920.49;
13.10.2025;SWUS65GV;4949.01;
14.10.2025;SWUS65GV;4992.94;
15.10.2025;SWUS65GV;5044.37;
16.10.2025;SWUS65GV;4994.37;
17.10.2025;SWUS65GV;4980.72;
20.10.2025;SWUS65GV;4979.43;
21.10.2025;SWUS65GV;4934.11;
22.10.2025;SWUS65GV;4926.06;
23.10.2025;SWUS65GV;4922.13;
24.10.2025;SWUS65GV;4973.51;
27.10.2025;SWUS65GV;4983.47;
28.10.2025;SWUS65GV;4893.43;
29.10.2025;SWUS65GV;4879.49;
30.10.2025;SWUS65GV;4864.99;
31.10.2025;SWUS65GV;4829.94;
03.11.2025;SWUS65GV;4826.64;
04.11.2025;SWUS65GV;4817.38;
05.11.2025;SWUS65GV;4817.51;
06.11.2025;SWUS65GV;4795.93;
07.11.2025;SWUS65GV;4862.28;
10.11.2025;SWUS65GV;4856.83;
11.11.2025;SWUS65GV;4864.17;
12.11.2025;SWUS65GV;4874.46;
13.11.2025;SWUS65GV;4815.72;
14.11.2025;SWUS65GV;4828.08;
17.11.2025;SWUS65GV;4866.77;
18.11.2025;SWUS65GV;4853.67;
19.11.2025;SWUS65GV;4825.42;
20.11.2025;SWUS65GV;4805.39;
21.11.2025;SWUS65GV;4811.18;
24.11.2025;SWUS65GV;4852.66;
25.11.2025;SWUS65GV;4843.43;
26.11.2025;SWUS65GV;4903.27;
27.11.2025;SWUS65GV;4903.27;
28.11.2025;SWUS65GV;4936.29;
01.12.2025;SWUS65GV;4825.37;
02.12.2025;SWUS65GV;4790.51;
03.12.2025;SWUS65GV;4780.42;
04.12.2025;SWUS65GV;4767.34;
05.12.2025;SWUS65GV;4727.07;
08.12.2025;SWUS65GV;4662.89;
09.12.2025;SWUS65GV;4661.24;
10.12.2025;SWUS65GV;4657.37;
11.12.2025;SWUS65GV;4696.43;
12.12.2025;SWUS65GV;4682.17;