Date;Symbol;Indexvalue;
15.09.2025;SWUS65V;3905.48;
16.09.2025;SWUS65V;3837.65;
17.09.2025;SWUS65V;3850.57;
18.09.2025;SWUS65V;3852.03;
19.09.2025;SWUS65V;3875.10;
22.09.2025;SWUS65V;3908.63;
23.09.2025;SWUS65V;3929.92;
24.09.2025;SWUS65V;3957.06;
25.09.2025;SWUS65V;3920.40;
26.09.2025;SWUS65V;3979.93;
29.09.2025;SWUS65V;3992.06;
30.09.2025;SWUS65V;4001.55;
01.10.2025;SWUS65V;4029.62;
02.10.2025;SWUS65V;4018.68;
03.10.2025;SWUS65V;4064.16;
06.10.2025;SWUS65V;4099.03;
07.10.2025;SWUS65V;4114.93;
08.10.2025;SWUS65V;4144.71;
09.10.2025;SWUS65V;4131.54;
10.10.2025;SWUS65V;4119.24;
13.10.2025;SWUS65V;4143.11;
14.10.2025;SWUS65V;4179.89;
15.10.2025;SWUS65V;4222.95;
16.10.2025;SWUS65V;4181.09;
17.10.2025;SWUS65V;4169.66;
20.10.2025;SWUS65V;4168.58;
21.10.2025;SWUS65V;4130.64;
22.10.2025;SWUS65V;4123.91;
23.10.2025;SWUS65V;4120.62;
24.10.2025;SWUS65V;4163.62;
27.10.2025;SWUS65V;4171.96;
28.10.2025;SWUS65V;4096.58;
29.10.2025;SWUS65V;4084.91;
30.10.2025;SWUS65V;4072.78;
31.10.2025;SWUS65V;4043.22;
03.11.2025;SWUS65V;4040.38;
04.11.2025;SWUS65V;4032.64;
05.11.2025;SWUS65V;4032.74;
06.11.2025;SWUS65V;4014.68;
07.11.2025;SWUS65V;4069.88;
10.11.2025;SWUS65V;4064.57;
11.11.2025;SWUS65V;4070.72;
12.11.2025;SWUS65V;4079.25;
13.11.2025;SWUS65V;4029.73;
14.11.2025;SWUS65V;4039.15;
17.11.2025;SWUS65V;4070.75;
18.11.2025;SWUS65V;4059.79;
19.11.2025;SWUS65V;4035.90;
20.11.2025;SWUS65V;4019.03;
21.11.2025;SWUS65V;4022.78;
24.11.2025;SWUS65V;4057.33;
25.11.2025;SWUS65V;4049.61;
26.11.2025;SWUS65V;4099.65;
27.11.2025;SWUS65V;4099.65;
28.11.2025;SWUS65V;4127.26;
01.12.2025;SWUS65V;4034.51;
02.12.2025;SWUS65V;4005.36;
03.12.2025;SWUS65V;3996.93;
04.12.2025;SWUS65V;3985.99;
05.12.2025;SWUS65V;3951.61;
08.12.2025;SWUS65V;3897.96;
09.12.2025;SWUS65V;3896.42;
10.12.2025;SWUS65V;3892.76;
11.12.2025;SWUS65V;3925.06;
12.12.2025;SWUS65V;3913.14;