Date;Symbol;Indexvalue;
15.09.2025;SWUSACGR;16269.23;
16.09.2025;SWUSACGR;16122.65;
17.09.2025;SWUSACGR;16112.76;
18.09.2025;SWUSACGR;16319.98;
19.09.2025;SWUSACGR;16407.42;
22.09.2025;SWUSACGR;16457.49;
23.09.2025;SWUSACGR;16331.92;
24.09.2025;SWUSACGR;16345.79;
25.09.2025;SWUSACGR;16347.51;
26.09.2025;SWUSACGR;16426.55;
29.09.2025;SWUSACGR;16420.34;
30.09.2025;SWUSACGR;16446.40;
01.10.2025;SWUSACGR;16507.01;
02.10.2025;SWUSACGR;16576.65;
03.10.2025;SWUSACGR;16546.94;
06.10.2025;SWUSACGR;16643.15;
07.10.2025;SWUSACGR;16637.53;
08.10.2025;SWUSACGR;16809.80;
09.10.2025;SWUSACGR;16814.43;
10.10.2025;SWUSACGR;16351.06;
13.10.2025;SWUSACGR;16647.53;
14.10.2025;SWUSACGR;16590.19;
15.10.2025;SWUSACGR;16617.67;
16.10.2025;SWUSACGR;16421.76;
17.10.2025;SWUSACGR;16507.77;
20.10.2025;SWUSACGR;16714.13;
21.10.2025;SWUSACGR;16788.83;
22.10.2025;SWUSACGR;16669.18;
23.10.2025;SWUSACGR;16783.14;
24.10.2025;SWUSACGR;16900.87;
27.10.2025;SWUSACGR;17087.76;
28.10.2025;SWUSACGR;17075.13;
29.10.2025;SWUSACGR;17054.74;
30.10.2025;SWUSACGR;17027.05;
31.10.2025;SWUSACGR;17123.04;
03.11.2025;SWUSACGR;17168.53;
04.11.2025;SWUSACGR;16996.21;
05.11.2025;SWUSACGR;17089.86;
06.11.2025;SWUSACGR;16798.19;
07.11.2025;SWUSACGR;16786.43;
10.11.2025;SWUSACGR;17078.70;
11.11.2025;SWUSACGR;17038.91;
12.11.2025;SWUSACGR;17044.57;
13.11.2025;SWUSACGR;16673.62;
14.11.2025;SWUSACGR;16704.24;
17.11.2025;SWUSACGR;16555.14;
18.11.2025;SWUSACGR;16460.18;
19.11.2025;SWUSACGR;16568.02;
20.11.2025;SWUSACGR;16328.84;
21.11.2025;SWUSACGR;16545.81;
24.11.2025;SWUSACGR;16766.18;
25.11.2025;SWUSACGR;16892.88;
26.11.2025;SWUSACGR;16969.48;
27.11.2025;SWUSACGR;16962.89;
28.11.2025;SWUSACGR;17042.67;
01.12.2025;SWUSACGR;16911.27;
02.12.2025;SWUSACGR;16985.96;
03.12.2025;SWUSACGR;16977.21;
04.12.2025;SWUSACGR;16987.53;
05.12.2025;SWUSACGR;17052.24;
08.12.2025;SWUSACGR;17030.39;
09.12.2025;SWUSACGR;17011.98;
10.12.2025;SWUSACGR;17123.21;
11.12.2025;SWUSACGR;17001.84;
12.12.2025;SWUSACGR;16836.69;