Date;Symbol;Indexvalue;
15.09.2025;SWUSACGV;16498.57;
16.09.2025;SWUSACGV;16480.64;
17.09.2025;SWUSACGV;16467.75;
18.09.2025;SWUSACGV;16575.38;
19.09.2025;SWUSACGV;16638.72;
22.09.2025;SWUSACGV;16709.37;
23.09.2025;SWUSACGV;16615.68;
24.09.2025;SWUSACGV;16555.77;
25.09.2025;SWUSACGV;16463.05;
26.09.2025;SWUSACGV;16564.60;
29.09.2025;SWUSACGV;16612.16;
30.09.2025;SWUSACGV;16666.90;
01.10.2025;SWUSACGV;16721.20;
02.10.2025;SWUSACGV;16746.70;
03.10.2025;SWUSACGV;16755.23;
06.10.2025;SWUSACGV;16818.19;
07.10.2025;SWUSACGV;16737.18;
08.10.2025;SWUSACGV;16848.15;
09.10.2025;SWUSACGV;16795.50;
10.10.2025;SWUSACGV;16330.54;
13.10.2025;SWUSACGV;16599.36;
14.10.2025;SWUSACGV;16590.11;
15.10.2025;SWUSACGV;16659.87;
16.10.2025;SWUSACGV;16538.54;
17.10.2025;SWUSACGV;16611.63;
20.10.2025;SWUSACGV;16799.82;
21.10.2025;SWUSACGV;16803.23;
22.10.2025;SWUSACGV;16693.55;
23.10.2025;SWUSACGV;16811.29;
24.10.2025;SWUSACGV;16946.71;
27.10.2025;SWUSACGV;17148.11;
28.10.2025;SWUSACGV;17169.31;
29.10.2025;SWUSACGV;17156.89;
30.10.2025;SWUSACGV;16982.19;
31.10.2025;SWUSACGV;17045.43;
03.11.2025;SWUSACGV;17064.80;
04.11.2025;SWUSACGV;16845.88;
05.11.2025;SWUSACGV;16919.54;
06.11.2025;SWUSACGV;16718.43;
07.11.2025;SWUSACGV;16754.50;
10.11.2025;SWUSACGV;17007.92;
11.11.2025;SWUSACGV;17039.56;
12.11.2025;SWUSACGV;17045.22;
13.11.2025;SWUSACGV;16738.26;
14.11.2025;SWUSACGV;16730.81;
17.11.2025;SWUSACGV;16560.06;
18.11.2025;SWUSACGV;16442.36;
19.11.2025;SWUSACGV;16500.07;
20.11.2025;SWUSACGV;16232.30;
21.11.2025;SWUSACGV;16413.02;
24.11.2025;SWUSACGV;16672.11;
25.11.2025;SWUSACGV;16846.18;
26.11.2025;SWUSACGV;16962.82;
27.11.2025;SWUSACGV;16962.82;
28.11.2025;SWUSACGV;17058.76;
01.12.2025;SWUSACGV;16962.97;
02.12.2025;SWUSACGV;17003.47;
03.12.2025;SWUSACGV;17075.24;
04.12.2025;SWUSACGV;17103.19;
05.12.2025;SWUSACGV;17130.84;
08.12.2025;SWUSACGV;17075.12;
09.12.2025;SWUSACGV;17062.52;
10.12.2025;SWUSACGV;17193.28;
11.12.2025;SWUSACGV;17240.04;
12.12.2025;SWUSACGV;17045.72;