Date;Symbol;Indexvalue;
15.09.2025;SWUSACL;10159.67;
16.09.2025;SWUSACL;10148.18;
17.09.2025;SWUSACL;10140.10;
18.09.2025;SWUSACL;10206.22;
19.09.2025;SWUSACL;10245.16;
22.09.2025;SWUSACL;10287.91;
23.09.2025;SWUSACL;10230.22;
24.09.2025;SWUSACL;10193.28;
25.09.2025;SWUSACL;10136.08;
26.09.2025;SWUSACL;10198.29;
29.09.2025;SWUSACL;10227.45;
30.09.2025;SWUSACL;10259.75;
01.10.2025;SWUSACL;10292.65;
02.10.2025;SWUSACL;10308.22;
03.10.2025;SWUSACL;10312.49;
06.10.2025;SWUSACL;10350.57;
07.10.2025;SWUSACL;10300.62;
08.10.2025;SWUSACL;10368.89;
09.10.2025;SWUSACL;10336.17;
10.10.2025;SWUSACL;10048.82;
13.10.2025;SWUSACL;10214.24;
14.10.2025;SWUSACL;10208.41;
15.10.2025;SWUSACL;10250.62;
16.10.2025;SWUSACL;10175.92;
17.10.2025;SWUSACL;10220.70;
20.10.2025;SWUSACL;10336.33;
21.10.2025;SWUSACL;10338.40;
22.10.2025;SWUSACL;10270.76;
23.10.2025;SWUSACL;10343.06;
24.10.2025;SWUSACL;10425.92;
27.10.2025;SWUSACL;10549.75;
28.10.2025;SWUSACL;10562.76;
29.10.2025;SWUSACL;10555.04;
30.10.2025;SWUSACL;10447.51;
31.10.2025;SWUSACL;10485.66;
03.11.2025;SWUSACL;10496.94;
04.11.2025;SWUSACL;10362.16;
05.11.2025;SWUSACL;10407.41;
06.11.2025;SWUSACL;10283.60;
07.11.2025;SWUSACL;10304.79;
10.11.2025;SWUSACL;10459.29;
11.11.2025;SWUSACL;10478.75;
12.11.2025;SWUSACL;10481.78;
13.11.2025;SWUSACL;10292.69;
14.11.2025;SWUSACL;10286.02;
17.11.2025;SWUSACL;10180.06;
18.11.2025;SWUSACL;10107.04;
19.11.2025;SWUSACL;10142.18;
20.11.2025;SWUSACL;9976.33;
21.11.2025;SWUSACL;10086.61;
24.11.2025;SWUSACL;10245.67;
25.11.2025;SWUSACL;10352.05;
26.11.2025;SWUSACL;10423.56;
27.11.2025;SWUSACL;10423.56;
28.11.2025;SWUSACL;10482.02;
01.12.2025;SWUSACL;10421.89;
02.12.2025;SWUSACL;10446.48;
03.12.2025;SWUSACL;10490.25;
04.12.2025;SWUSACL;10506.74;
05.12.2025;SWUSACL;10522.18;
08.12.2025;SWUSACL;10487.13;
09.12.2025;SWUSACL;10479.28;
10.12.2025;SWUSACL;10559.24;
11.12.2025;SWUSACL;10587.83;
12.12.2025;SWUSACL;10467.84;