Date;Symbol;Indexvalue;
15.09.2025;SWUSACR;14841.12;
16.09.2025;SWUSACR;14707.21;
17.09.2025;SWUSACR;14698.13;
18.09.2025;SWUSACR;14887.09;
19.09.2025;SWUSACR;14966.83;
22.09.2025;SWUSACR;15012.18;
23.09.2025;SWUSACR;14897.63;
24.09.2025;SWUSACR;14910.25;
25.09.2025;SWUSACR;14911.77;
26.09.2025;SWUSACR;14983.74;
29.09.2025;SWUSACR;14978.02;
30.09.2025;SWUSACR;15001.19;
01.10.2025;SWUSACR;15056.23;
02.10.2025;SWUSACR;15119.70;
03.10.2025;SWUSACR;15092.17;
06.10.2025;SWUSACR;15179.62;
07.10.2025;SWUSACR;15174.46;
08.10.2025;SWUSACR;15331.57;
09.10.2025;SWUSACR;15335.65;
10.10.2025;SWUSACR;14912.50;
13.10.2025;SWUSACR;15182.89;
14.10.2025;SWUSACR;15130.52;
15.10.2025;SWUSACR;15155.27;
16.10.2025;SWUSACR;14976.57;
17.10.2025;SWUSACR;15054.92;
20.10.2025;SWUSACR;15243.05;
21.10.2025;SWUSACR;15311.16;
22.10.2025;SWUSACR;15201.98;
23.10.2025;SWUSACR;15305.84;
24.10.2025;SWUSACR;15412.99;
27.10.2025;SWUSACR;15583.40;
28.10.2025;SWUSACR;15571.87;
29.10.2025;SWUSACR;15553.24;
30.10.2025;SWUSACR;15527.97;
31.10.2025;SWUSACR;15615.16;
03.11.2025;SWUSACR;15656.36;
04.11.2025;SWUSACR;15499.16;
05.11.2025;SWUSACR;15584.57;
06.11.2025;SWUSACR;15318.55;
07.11.2025;SWUSACR;15307.37;
10.11.2025;SWUSACR;15573.28;
11.11.2025;SWUSACR;15537.00;
12.11.2025;SWUSACR;15541.95;
13.11.2025;SWUSACR;15203.57;
14.11.2025;SWUSACR;15230.56;
17.11.2025;SWUSACR;15094.18;
18.11.2025;SWUSACR;15007.31;
19.11.2025;SWUSACR;15105.47;
20.11.2025;SWUSACR;14886.85;
21.11.2025;SWUSACR;15084.30;
24.11.2025;SWUSACR;15285.14;
25.11.2025;SWUSACR;15400.38;
26.11.2025;SWUSACR;15470.14;
27.11.2025;SWUSACR;15464.13;
28.11.2025;SWUSACR;15536.63;
01.12.2025;SWUSACR;15416.28;
02.12.2025;SWUSACR;15484.24;
03.12.2025;SWUSACR;15476.12;
04.12.2025;SWUSACR;15485.22;
05.12.2025;SWUSACR;15543.52;
08.12.2025;SWUSACR;15523.24;
09.12.2025;SWUSACR;15506.41;
10.12.2025;SWUSACR;15607.64;
11.12.2025;SWUSACR;15496.95;
12.12.2025;SWUSACR;15346.16;