Date;Symbol;Indexvalue;
15.09.2025;SWUSOGR;10374.52;
16.09.2025;SWUSOGR;10286.03;
17.09.2025;SWUSOGR;10282.63;
18.09.2025;SWUSOGR;10400.32;
19.09.2025;SWUSOGR;10469.85;
22.09.2025;SWUSOGR;10492.75;
23.09.2025;SWUSOGR;10412.00;
24.09.2025;SWUSOGR;10432.31;
25.09.2025;SWUSOGR;10436.63;
26.09.2025;SWUSOGR;10478.14;
29.09.2025;SWUSOGR;10470.40;
30.09.2025;SWUSOGR;10492.93;
01.10.2025;SWUSOGR;10533.87;
02.10.2025;SWUSOGR;10573.37;
03.10.2025;SWUSOGR;10550.42;
06.10.2025;SWUSOGR;10614.86;
07.10.2025;SWUSOGR;10617.99;
08.10.2025;SWUSOGR;10714.63;
09.10.2025;SWUSOGR;10728.29;
10.10.2025;SWUSOGR;10446.94;
13.10.2025;SWUSOGR;10633.00;
14.10.2025;SWUSOGR;10584.69;
15.10.2025;SWUSOGR;10601.47;
16.10.2025;SWUSOGR;10481.95;
17.10.2025;SWUSOGR;10547.63;
20.10.2025;SWUSOGR;10671.05;
21.10.2025;SWUSOGR;10727.74;
22.10.2025;SWUSOGR;10669.56;
23.10.2025;SWUSOGR;10740.88;
24.10.2025;SWUSOGR;10814.10;
27.10.2025;SWUSOGR;10937.02;
28.10.2025;SWUSOGR;10940.89;
29.10.2025;SWUSOGR;10943.65;
30.10.2025;SWUSOGR;10927.50;
31.10.2025;SWUSOGR;10977.91;
03.11.2025;SWUSOGR;11008.20;
04.11.2025;SWUSOGR;10902.43;
05.11.2025;SWUSOGR;10958.92;
06.11.2025;SWUSOGR;10769.60;
07.11.2025;SWUSOGR;10746.05;
10.11.2025;SWUSOGR;10946.61;
11.11.2025;SWUSOGR;10922.38;
12.11.2025;SWUSOGR;10932.92;
13.11.2025;SWUSOGR;10702.49;
14.11.2025;SWUSOGR;10723.42;
17.11.2025;SWUSOGR;10634.96;
18.11.2025;SWUSOGR;10553.64;
19.11.2025;SWUSOGR;10628.82;
20.11.2025;SWUSOGR;10480.01;
21.11.2025;SWUSOGR;10606.68;
24.11.2025;SWUSOGR;10749.88;
25.11.2025;SWUSOGR;10819.52;
26.11.2025;SWUSOGR;10865.33;
27.11.2025;SWUSOGR;10861.12;
28.11.2025;SWUSOGR;10911.14;
01.12.2025;SWUSOGR;10834.00;
02.12.2025;SWUSOGR;10893.47;
03.12.2025;SWUSOGR;10878.18;
04.12.2025;SWUSOGR;10865.08;
05.12.2025;SWUSOGR;10905.70;
08.12.2025;SWUSOGR;10890.13;
09.12.2025;SWUSOGR;10883.32;
10.12.2025;SWUSOGR;10946.47;
11.12.2025;SWUSOGR;10866.63;
12.12.2025;SWUSOGR;10770.13;