Date;Symbol;Indexvalue;
15.09.2025;SWUSOGV;9097.23;
16.09.2025;SWUSOGV;9091.70;
17.09.2025;SWUSOGV;9087.15;
18.09.2025;SWUSOGV;9133.75;
19.09.2025;SWUSOGV;9180.74;
22.09.2025;SWUSOGV;9211.79;
23.09.2025;SWUSOGV;9159.53;
24.09.2025;SWUSOGV;9136.53;
25.09.2025;SWUSOGV;9088.17;
26.09.2025;SWUSOGV;9136.40;
29.09.2025;SWUSOGV;9159.30;
30.09.2025;SWUSOGV;9194.66;
01.10.2025;SWUSOGV;9226.65;
02.10.2025;SWUSOGV;9236.41;
03.10.2025;SWUSOGV;9237.55;
06.10.2025;SWUSOGV;9274.94;
07.10.2025;SWUSOGV;9236.11;
08.10.2025;SWUSOGV;9285.82;
09.10.2025;SWUSOGV;9266.05;
10.10.2025;SWUSOGV;9021.85;
13.10.2025;SWUSOGV;9167.46;
14.10.2025;SWUSOGV;9152.25;
15.10.2025;SWUSOGV;9190.10;
16.10.2025;SWUSOGV;9127.92;
17.10.2025;SWUSOGV;9177.65;
20.10.2025;SWUSOGV;9274.28;
21.10.2025;SWUSOGV;9283.96;
22.10.2025;SWUSOGV;9239.15;
23.10.2025;SWUSOGV;9302.91;
24.10.2025;SWUSOGV;9375.95;
27.10.2025;SWUSOGV;9490.28;
28.10.2025;SWUSOGV;9512.40;
29.10.2025;SWUSOGV;9519.31;
30.10.2025;SWUSOGV;9423.76;
31.10.2025;SWUSOGV;9449.23;
03.11.2025;SWUSOGV;9460.93;
04.11.2025;SWUSOGV;9343.60;
05.11.2025;SWUSOGV;9381.44;
06.11.2025;SWUSOGV;9267.91;
07.11.2025;SWUSOGV;9274.09;
10.11.2025;SWUSOGV;9425.98;
11.11.2025;SWUSOGV;9444.61;
12.11.2025;SWUSOGV;9453.72;
13.11.2025;SWUSOGV;9289.99;
14.11.2025;SWUSOGV;9286.95;
17.11.2025;SWUSOGV;9198.44;
18.11.2025;SWUSOGV;9115.46;
19.11.2025;SWUSOGV;9152.66;
20.11.2025;SWUSOGV;9008.17;
21.11.2025;SWUSOGV;9097.64;
24.11.2025;SWUSOGV;9242.91;
25.11.2025;SWUSOGV;9329.49;
26.11.2025;SWUSOGV;9391.27;
27.11.2025;SWUSOGV;9391.27;
28.11.2025;SWUSOGV;9443.45;
01.12.2025;SWUSOGV;9396.45;
02.12.2025;SWUSOGV;9428.89;
03.12.2025;SWUSOGV;9460.24;
04.12.2025;SWUSOGV;9458.57;
05.12.2025;SWUSOGV;9473.15;
08.12.2025;SWUSOGV;9440.90;
09.12.2025;SWUSOGV;9438.24;
10.12.2025;SWUSOGV;9503.62;
11.12.2025;SWUSOGV;9527.49;
12.12.2025;SWUSOGV;9427.99;