Date;Symbol;Indexvalue;
15.09.2025;SWUSOP;6986.16;
16.09.2025;SWUSOP;6926.45;
17.09.2025;SWUSOP;6924.10;
18.09.2025;SWUSOP;7003.34;
19.09.2025;SWUSOP;7049.90;
22.09.2025;SWUSOP;7064.84;
23.09.2025;SWUSOP;7010.47;
24.09.2025;SWUSOP;7024.07;
25.09.2025;SWUSOP;7026.98;
26.09.2025;SWUSOP;7054.86;
29.09.2025;SWUSOP;7049.57;
30.09.2025;SWUSOP;7064.74;
01.10.2025;SWUSOP;7092.01;
02.10.2025;SWUSOP;7118.61;
03.10.2025;SWUSOP;7102.35;
06.10.2025;SWUSOP;7145.21;
07.10.2025;SWUSOP;7147.31;
08.10.2025;SWUSOP;7212.37;
09.10.2025;SWUSOP;7220.67;
10.10.2025;SWUSOP;7030.36;
13.10.2025;SWUSOP;7155.57;
14.10.2025;SWUSOP;7123.06;
15.10.2025;SWUSOP;7133.76;
16.10.2025;SWUSOP;7053.33;
17.10.2025;SWUSOP;7097.09;
20.10.2025;SWUSOP;7179.91;
21.10.2025;SWUSOP;7218.06;
22.10.2025;SWUSOP;7178.61;
23.10.2025;SWUSOP;7226.37;
24.10.2025;SWUSOP;7275.03;
27.10.2025;SWUSOP;7357.72;
28.10.2025;SWUSOP;7360.32;
29.10.2025;SWUSOP;7361.57;
30.10.2025;SWUSOP;7350.71;
31.10.2025;SWUSOP;7383.62;
03.11.2025;SWUSOP;7403.99;
04.11.2025;SWUSOP;7332.85;
05.11.2025;SWUSOP;7370.77;
06.11.2025;SWUSOP;7243.28;
07.11.2025;SWUSOP;7227.45;
10.11.2025;SWUSOP;7361.27;
11.11.2025;SWUSOP;7344.97;
12.11.2025;SWUSOP;7351.83;
13.11.2025;SWUSOP;7196.88;
14.11.2025;SWUSOP;7208.94;
17.11.2025;SWUSOP;7149.47;
18.11.2025;SWUSOP;7094.21;
19.11.2025;SWUSOP;7144.75;
20.11.2025;SWUSOP;7043.84;
21.11.2025;SWUSOP;7128.46;
24.11.2025;SWUSOP;7224.70;
25.11.2025;SWUSOP;7271.05;
26.11.2025;SWUSOP;7301.84;
27.11.2025;SWUSOP;7299.01;
28.11.2025;SWUSOP;7332.09;
01.12.2025;SWUSOP;7279.50;
02.12.2025;SWUSOP;7319.08;
03.12.2025;SWUSOP;7308.27;
04.12.2025;SWUSOP;7298.79;
05.12.2025;SWUSOP;7324.63;
08.12.2025;SWUSOP;7313.57;
09.12.2025;SWUSOP;7309.00;
10.12.2025;SWUSOP;7350.95;
11.12.2025;SWUSOP;7297.33;
12.12.2025;SWUSOP;7232.00;