Date;Symbol;Indexvalue;
15.09.2025;SWUVGB;189.15;
16.09.2025;SWUVGB;187.29;
17.09.2025;SWUVGB;187.65;
18.09.2025;SWUVGB;187.81;
19.09.2025;SWUVGB;187.77;
22.09.2025;SWUVGB;188.17;
23.09.2025;SWUVGB;188.31;
24.09.2025;SWUVGB;188.85;
25.09.2025;SWUVGB;188.01;
26.09.2025;SWUVGB;189.82;
29.09.2025;SWUVGB;190.02;
30.09.2025;SWUVGB;191.06;
01.10.2025;SWUVGB;193.35;
02.10.2025;SWUVGB;192.87;
03.10.2025;SWUVGB;194.21;
06.10.2025;SWUVGB;193.94;
07.10.2025;SWUVGB;193.93;
08.10.2025;SWUVGB;195.59;
09.10.2025;SWUVGB;194.65;
10.10.2025;SWUVGB;192.79;
13.10.2025;SWUVGB;193.06;
14.10.2025;SWUVGB;193.51;
15.10.2025;SWUVGB;193.00;
16.10.2025;SWUVGB;193.32;
17.10.2025;SWUVGB;191.10;
20.10.2025;SWUVGB;191.95;
21.10.2025;SWUVGB;192.47;
22.10.2025;SWUVGB;194.58;
23.10.2025;SWUVGB;195.77;
24.10.2025;SWUVGB;197.04;
27.10.2025;SWUVGB;197.75;
28.10.2025;SWUVGB;199.12;
29.10.2025;SWUVGB;201.27;
30.10.2025;SWUVGB;202.01;
31.10.2025;SWUVGB;201.24;
03.11.2025;SWUVGB;200.60;
04.11.2025;SWUVGB;200.83;
05.11.2025;SWUVGB;201.84;
06.11.2025;SWUVGB;202.02;
07.11.2025;SWUVGB;200.61;
10.11.2025;SWUVGB;203.00;
11.11.2025;SWUVGB;205.68;
12.11.2025;SWUVGB;206.08;
13.11.2025;SWUVGB;203.81;
14.11.2025;SWUVGB;201.10;
17.11.2025;SWUVGB;200.71;
18.11.2025;SWUVGB;198.06;
19.11.2025;SWUVGB;197.07;
20.11.2025;SWUVGB;197.29;
21.11.2025;SWUVGB;197.08;
24.11.2025;SWUVGB;197.39;
25.11.2025;SWUVGB;199.05;
26.11.2025;SWUVGB;201.36;
27.11.2025;SWUVGB;201.69;
28.11.2025;SWUVGB;202.08;
01.12.2025;SWUVGB;201.69;
02.12.2025;SWUVGB;202.31;
03.12.2025;SWUVGB;201.89;
04.12.2025;SWUVGB;202.41;
05.12.2025;SWUVGB;201.01;
08.12.2025;SWUVGB;201.08;
09.12.2025;SWUVGB;200.78;
10.12.2025;SWUVGB;201.41;
11.12.2025;SWUVGB;202.35;
12.12.2025;SWUVGB;201.29;