Date;Symbol;Indexvalue;
15.09.2025;SWUVGV;459.97;
16.09.2025;SWUVGV;457.74;
17.09.2025;SWUVGV;458.70;
18.09.2025;SWUVGV;455.63;
19.09.2025;SWUVGV;453.16;
22.09.2025;SWUVGV;454.56;
23.09.2025;SWUVGV;455.87;
24.09.2025;SWUVGV;454.73;
25.09.2025;SWUVGV;449.22;
26.09.2025;SWUVGV;455.34;
29.09.2025;SWUVGV;456.43;
30.09.2025;SWUVGV;460.41;
01.10.2025;SWUVGV;467.42;
02.10.2025;SWUVGV;463.57;
03.10.2025;SWUVGV;468.57;
06.10.2025;SWUVGV;468.18;
07.10.2025;SWUVGV;466.50;
08.10.2025;SWUVGV;470.10;
09.10.2025;SWUVGV;464.93;
10.10.2025;SWUVGV;459.52;
13.10.2025;SWUVGV;460.94;
14.10.2025;SWUVGV;460.97;
15.10.2025;SWUVGV;462.10;
16.10.2025;SWUVGV;465.39;
17.10.2025;SWUVGV;458.58;
20.10.2025;SWUVGV;461.43;
21.10.2025;SWUVGV;461.27;
22.10.2025;SWUVGV;465.65;
23.10.2025;SWUVGV;467.43;
24.10.2025;SWUVGV;469.66;
27.10.2025;SWUVGV;472.32;
28.10.2025;SWUVGV;473.83;
29.10.2025;SWUVGV;477.64;
30.10.2025;SWUVGV;476.05;
31.10.2025;SWUVGV;473.87;
03.11.2025;SWUVGV;472.65;
04.11.2025;SWUVGV;469.61;
05.11.2025;SWUVGV;471.76;
06.11.2025;SWUVGV;474.74;
07.11.2025;SWUVGV;473.27;
10.11.2025;SWUVGV;478.72;
11.11.2025;SWUVGV;486.09;
12.11.2025;SWUVGV;485.38;
13.11.2025;SWUVGV;483.46;
14.11.2025;SWUVGV;474.95;
17.11.2025;SWUVGV;475.34;
18.11.2025;SWUVGV;467.89;
19.11.2025;SWUVGV;463.27;
20.11.2025;SWUVGV;464.80;
21.11.2025;SWUVGV;464.00;
24.11.2025;SWUVGV;465.14;
25.11.2025;SWUVGV;471.91;
26.11.2025;SWUVGV;479.22;
27.11.2025;SWUVGV;481.14;
28.11.2025;SWUVGV;482.08;
01.12.2025;SWUVGV;481.23;
02.12.2025;SWUVGV;480.89;
03.12.2025;SWUVGV;484.57;
04.12.2025;SWUVGV;487.40;
05.12.2025;SWUVGV;482.92;
08.12.2025;SWUVGV;482.00;
09.12.2025;SWUVGV;480.72;
10.12.2025;SWUVGV;483.07;
11.12.2025;SWUVGV;489.59;
12.12.2025;SWUVGV;484.12;