Date;Symbol;Indexvalue;
15.09.2025;SWUVHB;477.37;
16.09.2025;SWUVHB;472.69;
17.09.2025;SWUVHB;473.59;
18.09.2025;SWUVHB;474.12;
19.09.2025;SWUVHB;474.01;
22.09.2025;SWUVHB;475.02;
23.09.2025;SWUVHB;475.36;
24.09.2025;SWUVHB;476.73;
25.09.2025;SWUVHB;474.60;
26.09.2025;SWUVHB;479.17;
29.09.2025;SWUVHB;479.69;
30.09.2025;SWUVHB;482.30;
01.10.2025;SWUVHB;488.09;
02.10.2025;SWUVHB;487.11;
03.10.2025;SWUVHB;490.49;
06.10.2025;SWUVHB;489.81;
07.10.2025;SWUVHB;489.78;
08.10.2025;SWUVHB;493.99;
09.10.2025;SWUVHB;491.77;
10.10.2025;SWUVHB;487.07;
13.10.2025;SWUVHB;487.75;
14.10.2025;SWUVHB;488.89;
15.10.2025;SWUVHB;487.61;
16.10.2025;SWUVHB;488.52;
17.10.2025;SWUVHB;482.92;
20.10.2025;SWUVHB;485.06;
21.10.2025;SWUVHB;486.38;
22.10.2025;SWUVHB;491.69;
23.10.2025;SWUVHB;494.80;
24.10.2025;SWUVHB;498.01;
27.10.2025;SWUVHB;499.79;
28.10.2025;SWUVHB;503.27;
29.10.2025;SWUVHB;508.69;
30.10.2025;SWUVHB;510.57;
31.10.2025;SWUVHB;508.62;
03.11.2025;SWUVHB;507.01;
04.11.2025;SWUVHB;507.59;
05.11.2025;SWUVHB;510.13;
06.11.2025;SWUVHB;510.98;
07.11.2025;SWUVHB;507.42;
10.11.2025;SWUVHB;513.46;
11.11.2025;SWUVHB;520.24;
12.11.2025;SWUVHB;521.25;
13.11.2025;SWUVHB;516.61;
14.11.2025;SWUVHB;509.73;
17.11.2025;SWUVHB;508.75;
18.11.2025;SWUVHB;502.03;
19.11.2025;SWUVHB;499.51;
20.11.2025;SWUVHB;500.61;
21.11.2025;SWUVHB;500.06;
24.11.2025;SWUVHB;500.84;
25.11.2025;SWUVHB;505.07;
26.11.2025;SWUVHB;510.92;
27.11.2025;SWUVHB;512.07;
28.11.2025;SWUVHB;513.05;
01.12.2025;SWUVHB;512.07;
02.12.2025;SWUVHB;513.65;
03.12.2025;SWUVHB;512.58;
04.12.2025;SWUVHB;513.96;
05.12.2025;SWUVHB;510.41;
08.12.2025;SWUVHB;510.59;
09.12.2025;SWUVHB;509.82;
10.12.2025;SWUVHB;511.42;
11.12.2025;SWUVHB;513.90;
12.12.2025;SWUVHB;511.23;