Date;Symbol;Indexvalue;
15.09.2025;SWVESGXN;413.30;
16.09.2025;SWVESGXN;412.48;
17.09.2025;SWVESGXN;412.17;
18.09.2025;SWVESGXN;413.85;
19.09.2025;SWVESGXN;415.06;
22.09.2025;SWVESGXN;416.75;
23.09.2025;SWVESGXN;414.85;
24.09.2025;SWVESGXN;412.99;
25.09.2025;SWVESGXN;410.43;
26.09.2025;SWVESGXN;412.54;
29.09.2025;SWVESGXN;414.17;
30.09.2025;SWVESGXN;416.24;
01.10.2025;SWVESGXN;418.09;
02.10.2025;SWVESGXN;418.71;
03.10.2025;SWVESGXN;419.49;
06.10.2025;SWVESGXN;420.72;
07.10.2025;SWVESGXN;418.68;
08.10.2025;SWVESGXN;420.81;
09.10.2025;SWVESGXN;419.82;
10.10.2025;SWVESGXN;409.99;
13.10.2025;SWVESGXN;414.72;
14.10.2025;SWVESGXN;413.45;
15.10.2025;SWVESGXN;416.05;
16.10.2025;SWVESGXN;415.43;
17.10.2025;SWVESGXN;415.87;
20.10.2025;SWVESGXN;420.73;
21.10.2025;SWVESGXN;420.59;
22.10.2025;SWVESGXN;418.52;
23.10.2025;SWVESGXN;420.37;
24.10.2025;SWVESGXN;423.15;
27.10.2025;SWVESGXN;427.96;
28.10.2025;SWVESGXN;429.14;
29.10.2025;SWVESGXN;428.91;
30.10.2025;SWVESGXN;424.19;
31.10.2025;SWVESGXN;424.99;
03.11.2025;SWVESGXN;425.47;
04.11.2025;SWVESGXN;420.77;
05.11.2025;SWVESGXN;421.39;
06.11.2025;SWVESGXN;417.97;
07.11.2025;SWVESGXN;417.76;
10.11.2025;SWVESGXN;423.70;
11.11.2025;SWVESGXN;425.57;
12.11.2025;SWVESGXN;426.90;
13.11.2025;SWVESGXN;421.30;
14.11.2025;SWVESGXN;419.75;
17.11.2025;SWVESGXN;415.69;
18.11.2025;SWVESGXN;410.54;
19.11.2025;SWVESGXN;411.31;
20.11.2025;SWVESGXN;406.67;
21.11.2025;SWVESGXN;409.17;
24.11.2025;SWVESGXN;414.45;
25.11.2025;SWVESGXN;418.29;
26.11.2025;SWVESGXN;422.14;
27.11.2025;SWVESGXN;422.49;
28.11.2025;SWVESGXN;424.53;
01.12.2025;SWVESGXN;422.95;
02.12.2025;SWVESGXN;423.87;
03.12.2025;SWVESGXN;425.07;
04.12.2025;SWVESGXN;426.65;
05.12.2025;SWVESGXN;426.91;
08.12.2025;SWVESGXN;425.77;
09.12.2025;SWVESGXN;425.11;
10.12.2025;SWVESGXN;427.55;
11.12.2025;SWVESGXN;429.74;
12.12.2025;SWVESGXN;426.14;