Date;Symbol;Indexvalue;
15.09.2025;SWXJPAR;12367.95;
16.09.2025;SWXJPAR;12268.92;
17.09.2025;SWXJPAR;12269.92;
18.09.2025;SWXJPAR;12397.59;
19.09.2025;SWXJPAR;12441.33;
22.09.2025;SWXJPAR;12464.97;
23.09.2025;SWXJPAR;12402.20;
24.09.2025;SWXJPAR;12414.82;
25.09.2025;SWXJPAR;12404.33;
26.09.2025;SWXJPAR;12432.43;
29.09.2025;SWXJPAR;12448.89;
30.09.2025;SWXJPAR;12478.70;
01.10.2025;SWXJPAR;12539.00;
02.10.2025;SWXJPAR;12608.22;
03.10.2025;SWXJPAR;12608.59;
06.10.2025;SWXJPAR;12660.86;
07.10.2025;SWXJPAR;12665.38;
08.10.2025;SWXJPAR;12772.26;
09.10.2025;SWXJPAR;12776.24;
10.10.2025;SWXJPAR;12499.69;
13.10.2025;SWXJPAR;12644.07;
14.10.2025;SWXJPAR;12585.66;
15.10.2025;SWXJPAR;12641.70;
16.10.2025;SWXJPAR;12556.18;
17.10.2025;SWXJPAR;12553.90;
20.10.2025;SWXJPAR;12711.07;
21.10.2025;SWXJPAR;12759.90;
22.10.2025;SWXJPAR;12690.58;
23.10.2025;SWXJPAR;12758.89;
24.10.2025;SWXJPAR;12829.81;
27.10.2025;SWXJPAR;12952.56;
28.10.2025;SWXJPAR;12933.57;
29.10.2025;SWXJPAR;12931.35;
30.10.2025;SWXJPAR;12925.49;
31.10.2025;SWXJPAR;12959.67;
03.11.2025;SWXJPAR;12997.43;
04.11.2025;SWXJPAR;12881.75;
05.11.2025;SWXJPAR;12927.13;
06.11.2025;SWXJPAR;12763.18;
07.11.2025;SWXJPAR;12727.01;
10.11.2025;SWXJPAR;12936.99;
11.11.2025;SWXJPAR;12934.64;
12.11.2025;SWXJPAR;12965.91;
13.11.2025;SWXJPAR;12754.48;
14.11.2025;SWXJPAR;12725.76;
17.11.2025;SWXJPAR;12642.12;
18.11.2025;SWXJPAR;12526.96;
19.11.2025;SWXJPAR;12585.51;
20.11.2025;SWXJPAR;12484.99;
21.11.2025;SWXJPAR;12544.63;
24.11.2025;SWXJPAR;12674.88;
25.11.2025;SWXJPAR;12764.49;
26.11.2025;SWXJPAR;12847.53;
27.11.2025;SWXJPAR;12849.50;
28.11.2025;SWXJPAR;12896.58;
01.12.2025;SWXJPAR;12817.92;
02.12.2025;SWXJPAR;12866.92;
03.12.2025;SWXJPAR;12855.95;
04.12.2025;SWXJPAR;12877.02;
05.12.2025;SWXJPAR;12924.98;
08.12.2025;SWXJPAR;12914.56;
09.12.2025;SWXJPAR;12895.34;
10.12.2025;SWXJPAR;12954.61;
11.12.2025;SWXJPAR;12882.07;
12.12.2025;SWXJPAR;12808.54;