Date;Symbol;Indexvalue;
15.09.2025;SWZAACP;4319.86;
16.09.2025;SWZAACP;4291.43;
17.09.2025;SWZAACP;4313.41;
18.09.2025;SWZAACP;4349.70;
19.09.2025;SWZAACP;4387.93;
22.09.2025;SWZAACP;4370.61;
23.09.2025;SWZAACP;4411.79;
24.09.2025;SWZAACP;4412.96;
25.09.2025;SWZAACP;4355.39;
26.09.2025;SWZAACP;4395.04;
29.09.2025;SWZAACP;4418.69;
30.09.2025;SWZAACP;4449.53;
01.10.2025;SWZAACP;4508.87;
02.10.2025;SWZAACP;4462.73;
03.10.2025;SWZAACP;4549.38;
06.10.2025;SWZAACP;4590.86;
07.10.2025;SWZAACP;4584.18;
08.10.2025;SWZAACP;4669.64;
09.10.2025;SWZAACP;4669.51;
10.10.2025;SWZAACP;4617.10;
13.10.2025;SWZAACP;4665.12;
14.10.2025;SWZAACP;4620.48;
15.10.2025;SWZAACP;4655.81;
16.10.2025;SWZAACP;4712.47;
17.10.2025;SWZAACP;4594.39;
20.10.2025;SWZAACP;4667.47;
21.10.2025;SWZAACP;4533.94;
22.10.2025;SWZAACP;4533.30;
23.10.2025;SWZAACP;4637.85;
24.10.2025;SWZAACP;4646.08;
27.10.2025;SWZAACP;4553.49;
28.10.2025;SWZAACP;4623.26;
29.10.2025;SWZAACP;4650.18;
30.10.2025;SWZAACP;4605.08;
31.10.2025;SWZAACP;4587.01;
03.11.2025;SWZAACP;4594.23;
04.11.2025;SWZAACP;4492.93;
05.11.2025;SWZAACP;4576.91;
06.11.2025;SWZAACP;4618.06;
07.11.2025;SWZAACP;4565.46;
10.11.2025;SWZAACP;4703.97;
11.11.2025;SWZAACP;4698.34;
12.11.2025;SWZAACP;4803.18;
13.11.2025;SWZAACP;4877.44;
14.11.2025;SWZAACP;4767.59;
17.11.2025;SWZAACP;4798.55;
18.11.2025;SWZAACP;4695.24;
19.11.2025;SWZAACP;4782.94;
20.11.2025;SWZAACP;4813.32;
21.11.2025;SWZAACP;4631.44;
24.11.2025;SWZAACP;4670.58;
25.11.2025;SWZAACP;4678.13;
26.11.2025;SWZAACP;4779.06;
27.11.2025;SWZAACP;4694.68;
28.11.2025;SWZAACP;4710.67;
01.12.2025;SWZAACP;4751.21;
02.12.2025;SWZAACP;4708.16;
03.12.2025;SWZAACP;4730.80;
04.12.2025;SWZAACP;4730.14;
05.12.2025;SWZAACP;4818.97;
08.12.2025;SWZAACP;4720.65;
09.12.2025;SWZAACP;4714.51;
10.12.2025;SWZAACP;4737.40;
11.12.2025;SWZAACP;4775.59;
12.12.2025;SWZAACP;4828.40;