Date;Symbol;Indexvalue;
15.09.2025;SWZAACR;9142.18;
16.09.2025;SWZAACR;9082.01;
17.09.2025;SWZAACR;9132.00;
18.09.2025;SWZAACR;9208.85;
19.09.2025;SWZAACR;9289.78;
22.09.2025;SWZAACR;9253.11;
23.09.2025;SWZAACR;9348.64;
24.09.2025;SWZAACR;9351.11;
25.09.2025;SWZAACR;9229.12;
26.09.2025;SWZAACR;9313.15;
29.09.2025;SWZAACR;9363.26;
30.09.2025;SWZAACR;9428.60;
01.10.2025;SWZAACR;9561.48;
02.10.2025;SWZAACR;9463.63;
03.10.2025;SWZAACR;9647.40;
06.10.2025;SWZAACR;9735.35;
07.10.2025;SWZAACR;9721.19;
08.10.2025;SWZAACR;9924.22;
09.10.2025;SWZAACR;9923.94;
10.10.2025;SWZAACR;9812.57;
13.10.2025;SWZAACR;9914.62;
14.10.2025;SWZAACR;9819.75;
15.10.2025;SWZAACR;9904.15;
16.10.2025;SWZAACR;10024.67;
17.10.2025;SWZAACR;9773.50;
20.10.2025;SWZAACR;9928.95;
21.10.2025;SWZAACR;9644.91;
22.10.2025;SWZAACR;9648.41;
23.10.2025;SWZAACR;9870.93;
24.10.2025;SWZAACR;9888.44;
27.10.2025;SWZAACR;9691.38;
28.10.2025;SWZAACR;9839.87;
29.10.2025;SWZAACR;9897.89;
30.10.2025;SWZAACR;9801.89;
31.10.2025;SWZAACR;9763.42;
03.11.2025;SWZAACR;9778.79;
04.11.2025;SWZAACR;9563.17;
05.11.2025;SWZAACR;9742.21;
06.11.2025;SWZAACR;9829.80;
07.11.2025;SWZAACR;9717.84;
10.11.2025;SWZAACR;10012.65;
11.11.2025;SWZAACR;10000.67;
12.11.2025;SWZAACR;10223.83;
13.11.2025;SWZAACR;10381.90;
14.11.2025;SWZAACR;10148.07;
17.11.2025;SWZAACR;10213.98;
18.11.2025;SWZAACR;9994.08;
19.11.2025;SWZAACR;10183.12;
20.11.2025;SWZAACR;10247.82;
21.11.2025;SWZAACR;9860.58;
24.11.2025;SWZAACR;9943.91;
25.11.2025;SWZAACR;9959.98;
26.11.2025;SWZAACR;10185.35;
27.11.2025;SWZAACR;10005.52;
28.11.2025;SWZAACR;10039.60;
01.12.2025;SWZAACR;10126.00;
02.12.2025;SWZAACR;10034.26;
03.12.2025;SWZAACR;10088.79;
04.12.2025;SWZAACR;10087.38;
05.12.2025;SWZAACR;10276.82;
08.12.2025;SWZAACR;10067.15;
09.12.2025;SWZAACR;10054.05;
10.12.2025;SWZAACR;10105.32;
11.12.2025;SWZAACR;10186.77;
12.12.2025;SWZAACR;10299.43;