Date;Symbol;Indexvalue;
15.09.2025;SWZESGXN;442.89;
16.09.2025;SWZESGXN;442.01;
17.09.2025;SWZESGXN;441.68;
18.09.2025;SWZESGXN;443.48;
19.09.2025;SWZESGXN;444.78;
22.09.2025;SWZESGXN;446.60;
23.09.2025;SWZESGXN;444.56;
24.09.2025;SWZESGXN;442.57;
25.09.2025;SWZESGXN;439.82;
26.09.2025;SWZESGXN;442.10;
29.09.2025;SWZESGXN;443.89;
30.09.2025;SWZESGXN;446.11;
01.10.2025;SWZESGXN;448.10;
02.10.2025;SWZESGXN;448.77;
03.10.2025;SWZESGXN;449.61;
06.10.2025;SWZESGXN;450.94;
07.10.2025;SWZESGXN;448.75;
08.10.2025;SWZESGXN;451.04;
09.10.2025;SWZESGXN;449.98;
10.10.2025;SWZESGXN;439.46;
13.10.2025;SWZESGXN;444.53;
14.10.2025;SWZESGXN;443.17;
15.10.2025;SWZESGXN;445.97;
16.10.2025;SWZESGXN;445.31;
17.10.2025;SWZESGXN;445.77;
20.10.2025;SWZESGXN;450.99;
21.10.2025;SWZESGXN;450.84;
22.10.2025;SWZESGXN;448.62;
23.10.2025;SWZESGXN;450.60;
24.10.2025;SWZESGXN;453.59;
27.10.2025;SWZESGXN;458.75;
28.10.2025;SWZESGXN;460.02;
29.10.2025;SWZESGXN;459.77;
30.10.2025;SWZESGXN;454.71;
31.10.2025;SWZESGXN;455.58;
03.11.2025;SWZESGXN;456.10;
04.11.2025;SWZESGXN;451.06;
05.11.2025;SWZESGXN;451.73;
06.11.2025;SWZESGXN;448.06;
07.11.2025;SWZESGXN;447.85;
10.11.2025;SWZESGXN;454.23;
11.11.2025;SWZESGXN;456.24;
12.11.2025;SWZESGXN;457.67;
13.11.2025;SWZESGXN;451.67;
14.11.2025;SWZESGXN;450.01;
17.11.2025;SWZESGXN;445.67;
18.11.2025;SWZESGXN;440.15;
19.11.2025;SWZESGXN;440.98;
20.11.2025;SWZESGXN;436.02;
21.11.2025;SWZESGXN;438.70;
24.11.2025;SWZESGXN;444.38;
25.11.2025;SWZESGXN;448.50;
26.11.2025;SWZESGXN;452.64;
27.11.2025;SWZESGXN;453.01;
28.11.2025;SWZESGXN;455.20;
01.12.2025;SWZESGXN;453.52;
02.12.2025;SWZESGXN;454.51;
03.12.2025;SWZESGXN;455.80;
04.12.2025;SWZESGXN;457.50;
05.12.2025;SWZESGXN;457.80;
08.12.2025;SWZESGXN;456.58;
09.12.2025;SWZESGXN;455.87;
10.12.2025;SWZESGXN;458.50;
11.12.2025;SWZESGXN;460.85;
12.12.2025;SWZESGXN;456.99;