Date;Symbol;Indexvalue;
11.09.2025;SX18HB;462.59;
12.09.2025;SX18HB;461.78;
15.09.2025;SX18HB;461.43;
16.09.2025;SX18HB;457.35;
17.09.2025;SX18HB;458.07;
18.09.2025;SX18HB;459.05;
19.09.2025;SX18HB;458.16;
22.09.2025;SX18HB;458.57;
23.09.2025;SX18HB;458.52;
24.09.2025;SX18HB;459.75;
25.09.2025;SX18HB;457.94;
26.09.2025;SX18HB;461.61;
29.09.2025;SX18HB;462.44;
30.09.2025;SX18HB;465.00;
01.10.2025;SX18HB;469.59;
02.10.2025;SX18HB;469.00;
03.10.2025;SX18HB;472.21;
06.10.2025;SX18HB;471.45;
07.10.2025;SX18HB;471.47;
08.10.2025;SX18HB;474.47;
09.10.2025;SX18HB;472.97;
10.10.2025;SX18HB;468.84;
13.10.2025;SX18HB;469.89;
14.10.2025;SX18HB;470.47;
15.10.2025;SX18HB;468.92;
16.10.2025;SX18HB;469.77;
17.10.2025;SX18HB;465.73;
20.10.2025;SX18HB;467.95;
21.10.2025;SX18HB;469.21;
22.10.2025;SX18HB;473.93;
23.10.2025;SX18HB;477.13;
24.10.2025;SX18HB;480.45;
27.10.2025;SX18HB;480.82;
28.10.2025;SX18HB;482.58;
29.10.2025;SX18HB;485.19;
30.10.2025;SX18HB;485.13;
31.10.2025;SX18HB;482.85;
03.11.2025;SX18HB;482.10;
04.11.2025;SX18HB;482.64;
05.11.2025;SX18HB;485.63;
06.11.2025;SX18HB;484.15;
07.11.2025;SX18HB;481.73;
10.11.2025;SX18HB;486.70;
11.11.2025;SX18HB;492.18;
12.11.2025;SX18HB;492.49;
13.11.2025;SX18HB;488.15;
14.11.2025;SX18HB;482.87;
17.11.2025;SX18HB;481.62;
18.11.2025;SX18HB;475.65;
19.11.2025;SX18HB;473.44;
20.11.2025;SX18HB;474.50;
21.11.2025;SX18HB;475.36;
24.11.2025;SX18HB;475.05;
25.11.2025;SX18HB;478.89;
26.11.2025;SX18HB;482.98;
27.11.2025;SX18HB;483.70;
28.11.2025;SX18HB;485.03;
01.12.2025;SX18HB;483.87;
02.12.2025;SX18HB;483.85;
03.12.2025;SX18HB;483.35;
04.12.2025;SX18HB;484.49;
05.12.2025;SX18HB;482.35;
08.12.2025;SX18HB;480.96;
09.12.2025;SX18HB;480.91;
10.12.2025;SX18HB;481.35;