Date;Symbol;Indexvalue;
15.09.2025;SX24CGDA;321.23;
16.09.2025;SX24CGDA;320.01;
17.09.2025;SX24CGDA;319.92;
18.09.2025;SX24CGDA;320.84;
19.09.2025;SX24CGDA;324.46;
22.09.2025;SX24CGDA;326.13;
23.09.2025;SX24CGDA;325.47;
24.09.2025;SX24CGDA;324.84;
25.09.2025;SX24CGDA;325.18;
26.09.2025;SX24CGDA;325.88;
29.09.2025;SX24CGDA;327.50;
30.09.2025;SX24CGDA;328.17;
01.10.2025;SX24CGDA;329.00;
02.10.2025;SX24CGDA;329.40;
03.10.2025;SX24CGDA;331.65;
06.10.2025;SX24CGDA;331.88;
07.10.2025;SX24CGDA;330.34;
08.10.2025;SX24CGDA;331.41;
09.10.2025;SX24CGDA;329.02;
10.10.2025;SX24CGDA;325.98;
13.10.2025;SX24CGDA;326.25;
14.10.2025;SX24CGDA;331.59;
15.10.2025;SX24CGDA;334.39;
16.10.2025;SX24CGDA;332.14;
17.10.2025;SX24CGDA;328.04;
20.10.2025;SX24CGDA;330.54;
21.10.2025;SX24CGDA;324.72;
22.10.2025;SX24CGDA;325.95;
23.10.2025;SX24CGDA;327.65;
24.10.2025;SX24CGDA;328.77;
27.10.2025;SX24CGDA;327.72;
28.10.2025;SX24CGDA;328.93;
29.10.2025;SX24CGDA;325.62;
30.10.2025;SX24CGDA;326.83;
31.10.2025;SX24CGDA;327.82;
03.11.2025;SX24CGDA;328.04;
04.11.2025;SX24CGDA;323.75;
05.11.2025;SX24CGDA;327.30;
06.11.2025;SX24CGDA;325.46;
07.11.2025;SX24CGDA;326.44;
10.11.2025;SX24CGDA;330.28;
11.11.2025;SX24CGDA;331.36;
12.11.2025;SX24CGDA;336.54;
13.11.2025;SX24CGDA;331.24;
14.11.2025;SX24CGDA;332.34;
17.11.2025;SX24CGDA;330.14;
18.11.2025;SX24CGDA;329.83;
19.11.2025;SX24CGDA;331.70;
20.11.2025;SX24CGDA;327.48;
21.11.2025;SX24CGDA;330.07;
24.11.2025;SX24CGDA;334.14;
25.11.2025;SX24CGDA;337.37;
26.11.2025;SX24CGDA;340.61;
27.11.2025;SX24CGDA;340.79;
28.11.2025;SX24CGDA;343.21;
01.12.2025;SX24CGDA;341.42;
02.12.2025;SX24CGDA;339.84;
03.12.2025;SX24CGDA;340.85;
04.12.2025;SX24CGDA;344.16;
05.12.2025;SX24CGDA;342.70;
08.12.2025;SX24CGDA;341.38;
09.12.2025;SX24CGDA;342.09;
10.12.2025;SX24CGDA;343.91;
11.12.2025;SX24CGDA;346.43;
12.12.2025;SX24CGDA;345.11;