Date;Symbol;Indexvalue;
15.09.2025;SX3E;435.58;
16.09.2025;SX3E;431.10;
17.09.2025;SX3E;432.55;
18.09.2025;SX3E;431.13;
19.09.2025;SX3E;431.76;
22.09.2025;SX3E;426.30;
23.09.2025;SX3E;426.51;
24.09.2025;SX3E;428.57;
25.09.2025;SX3E;427.98;
26.09.2025;SX3E;426.90;
29.09.2025;SX3E;428.72;
30.09.2025;SX3E;429.88;
01.10.2025;SX3E;427.30;
02.10.2025;SX3E;431.25;
03.10.2025;SX3E;427.97;
06.10.2025;SX3E;425.31;
07.10.2025;SX3E;428.01;
08.10.2025;SX3E;430.07;
09.10.2025;SX3E;435.06;
10.10.2025;SX3E;434.46;
13.10.2025;SX3E;432.32;
14.10.2025;SX3E;431.46;
15.10.2025;SX3E;435.04;
16.10.2025;SX3E;443.79;
17.10.2025;SX3E;449.19;
20.10.2025;SX3E;451.08;
21.10.2025;SX3E;450.16;
22.10.2025;SX3E;453.66;
23.10.2025;SX3E;451.16;
24.10.2025;SX3E;448.87;
27.10.2025;SX3E;448.00;
28.10.2025;SX3E;447.66;
29.10.2025;SX3E;443.38;
30.10.2025;SX3E;440.16;
31.10.2025;SX3E;440.50;
03.11.2025;SX3E;439.56;
04.11.2025;SX3E;443.94;
05.11.2025;SX3E;447.43;
06.11.2025;SX3E;445.21;
07.11.2025;SX3E;447.57;
10.11.2025;SX3E;448.30;
11.11.2025;SX3E;455.85;
12.11.2025;SX3E;457.53;
13.11.2025;SX3E;455.50;
14.11.2025;SX3E;449.05;
17.11.2025;SX3E;444.45;
18.11.2025;SX3E;437.42;
19.11.2025;SX3E;437.80;
20.11.2025;SX3E;437.23;
21.11.2025;SX3E;447.34;
24.11.2025;SX3E;441.78;
25.11.2025;SX3E;444.54;
26.11.2025;SX3E;440.41;
27.11.2025;SX3E;442.62;
28.11.2025;SX3E;441.12;
01.12.2025;SX3E;443.65;
02.12.2025;SX3E;438.00;
03.12.2025;SX3E;438.59;
04.12.2025;SX3E;435.56;
05.12.2025;SX3E;436.50;
08.12.2025;SX3E;430.17;
09.12.2025;SX3E;428.87;
10.12.2025;SX3E;431.04;
11.12.2025;SX3E;437.44;
12.12.2025;SX3E;438.42;