Date;Symbol;Indexvalue;
15.09.2025;SX3GR;473.11;
16.09.2025;SX3GR;469.34;
17.09.2025;SX3GR;469.37;
18.09.2025;SX3GR;468.19;
19.09.2025;SX3GR;468.79;
22.09.2025;SX3GR;463.28;
23.09.2025;SX3GR;463.06;
24.09.2025;SX3GR;463.46;
25.09.2025;SX3GR;461.66;
26.09.2025;SX3GR;461.49;
29.09.2025;SX3GR;463.74;
30.09.2025;SX3GR;466.45;
01.10.2025;SX3GR;467.33;
02.10.2025;SX3GR;470.32;
03.10.2025;SX3GR;468.08;
06.10.2025;SX3GR;466.99;
07.10.2025;SX3GR;469.80;
08.10.2025;SX3GR;472.63;
09.10.2025;SX3GR;475.31;
10.10.2025;SX3GR;476.62;
13.10.2025;SX3GR;475.87;
14.10.2025;SX3GR;473.83;
15.10.2025;SX3GR;479.37;
16.10.2025;SX3GR;500.62;
17.10.2025;SX3GR;507.99;
20.10.2025;SX3GR;508.49;
21.10.2025;SX3GR;505.23;
22.10.2025;SX3GR;505.70;
23.10.2025;SX3GR;501.40;
24.10.2025;SX3GR;498.20;
27.10.2025;SX3GR;496.06;
28.10.2025;SX3GR;494.14;
29.10.2025;SX3GR;487.93;
30.10.2025;SX3GR;483.44;
31.10.2025;SX3GR;482.42;
03.11.2025;SX3GR;483.59;
04.11.2025;SX3GR;487.99;
05.11.2025;SX3GR;490.57;
06.11.2025;SX3GR;486.08;
07.11.2025;SX3GR;489.59;
10.11.2025;SX3GR;493.40;
11.11.2025;SX3GR;503.02;
12.11.2025;SX3GR;505.27;
13.11.2025;SX3GR;502.54;
14.11.2025;SX3GR;496.43;
17.11.2025;SX3GR;492.15;
18.11.2025;SX3GR;485.14;
19.11.2025;SX3GR;484.25;
20.11.2025;SX3GR;483.84;
21.11.2025;SX3GR;493.81;
24.11.2025;SX3GR;489.88;
25.11.2025;SX3GR;490.60;
26.11.2025;SX3GR;488.17;
27.11.2025;SX3GR;491.19;
28.11.2025;SX3GR;490.53;
01.12.2025;SX3GR;491.92;
02.12.2025;SX3GR;485.93;
03.12.2025;SX3GR;486.42;
04.12.2025;SX3GR;485.08;
05.12.2025;SX3GR;483.92;
08.12.2025;SX3GR;478.26;
09.12.2025;SX3GR;475.73;
10.12.2025;SX3GR;477.05;
11.12.2025;SX3GR;481.92;
12.12.2025;SX3GR;482.32;