Date;Symbol;Indexvalue;
15.09.2025;SX3U;736.42;
16.09.2025;SX3U;734.67;
17.09.2025;SX3U;737.02;
18.09.2025;SX3U;730.00;
19.09.2025;SX3U;729.95;
22.09.2025;SX3U;721.58;
23.09.2025;SX3U;723.41;
24.09.2025;SX3U;723.68;
25.09.2025;SX3U;718.55;
26.09.2025;SX3U;717.68;
29.09.2025;SX3U;723.09;
30.09.2025;SX3U;726.27;
01.10.2025;SX3U;721.61;
02.10.2025;SX3U;726.34;
03.10.2025;SX3U;722.48;
06.10.2025;SX3U;716.51;
07.10.2025;SX3U;717.82;
08.10.2025;SX3U;718.62;
09.10.2025;SX3U;724.70;
10.10.2025;SX3U;723.60;
13.10.2025;SX3U;718.86;
14.10.2025;SX3U;719.51;
15.10.2025;SX3U;727.31;
16.10.2025;SX3U;745.34;
17.10.2025;SX3U;753.78;
20.10.2025;SX3U;756.08;
21.10.2025;SX3U;751.33;
22.10.2025;SX3U;757.63;
23.10.2025;SX3U;753.63;
24.10.2025;SX3U;750.57;
27.10.2025;SX3U;749.73;
28.10.2025;SX3U;750.64;
29.10.2025;SX3U;743.82;
30.10.2025;SX3U;732.09;
31.10.2025;SX3U;731.25;
03.11.2025;SX3U;728.58;
04.11.2025;SX3U;733.77;
05.11.2025;SX3U;738.71;
06.11.2025;SX3U;738.91;
07.11.2025;SX3U;744.96;
10.11.2025;SX3U;744.49;
11.11.2025;SX3U;760.21;
12.11.2025;SX3U;763.01;
13.11.2025;SX3U;762.54;
14.11.2025;SX3U;750.03;
17.11.2025;SX3U;741.40;
18.11.2025;SX3U;729.06;
19.11.2025;SX3U;727.49;
20.11.2025;SX3U;725.40;
21.11.2025;SX3U;740.60;
24.11.2025;SX3U;734.51;
25.11.2025;SX3U;741.20;
26.11.2025;SX3U;736.07;
27.11.2025;SX3U;740.05;
28.11.2025;SX3U;738.23;
01.12.2025;SX3U;744.03;
02.12.2025;SX3U;733.08;
03.12.2025;SX3U;737.55;
04.12.2025;SX3U;733.20;
05.12.2025;SX3U;733.19;
08.12.2025;SX3U;721.13;
09.12.2025;SX3U;719.19;
10.12.2025;SX3U;723.63;
11.12.2025;SX3U;741.64;
12.12.2025;SX3U;742.13;