Date;Symbol;Indexvalue;
08.09.2025;SX40UGV;470.36;
09.09.2025;SX40UGV;466.16;
10.09.2025;SX40UGV;465.60;
11.09.2025;SX40UGV;473.54;
12.09.2025;SX40UGV;469.87;
15.09.2025;SX40UGV;469.71;
16.09.2025;SX40UGV;469.50;
17.09.2025;SX40UGV;469.32;
18.09.2025;SX40UGV;476.04;
19.09.2025;SX40UGV;473.69;
22.09.2025;SX40UGV;473.64;
23.09.2025;SX40UGV;473.20;
24.09.2025;SX40UGV;469.08;
25.09.2025;SX40UGV;465.00;
26.09.2025;SX40UGV;469.60;
29.09.2025;SX40UGV;470.05;
30.09.2025;SX40UGV;470.32;
01.10.2025;SX40UGV;472.18;
02.10.2025;SX40UGV;474.77;
03.10.2025;SX40UGV;476.49;
06.10.2025;SX40UGV;476.93;
07.10.2025;SX40UGV;472.54;
08.10.2025;SX40UGV;476.44;
09.10.2025;SX40UGV;472.15;
10.10.2025;SX40UGV;458.47;
13.10.2025;SX40UGV;468.62;
14.10.2025;SX40UGV;473.09;
15.10.2025;SX40UGV;474.27;
16.10.2025;SX40UGV;468.46;
17.10.2025;SX40UGV;468.59;
20.10.2025;SX40UGV;473.63;
21.10.2025;SX40UGV;474.72;
22.10.2025;SX40UGV;468.62;
23.10.2025;SX40UGV;474.54;
24.10.2025;SX40UGV;477.55;
27.10.2025;SX40UGV;479.90;
28.10.2025;SX40UGV;474.90;
29.10.2025;SX40UGV;472.29;
30.10.2025;SX40UGV;468.76;
31.10.2025;SX40UGV;471.00;
03.11.2025;SX40UGV;469.63;
04.11.2025;SX40UGV;464.07;
05.11.2025;SX40UGV;468.96;
06.11.2025;SX40UGV;464.15;
07.11.2025;SX40UGV;470.45;
10.11.2025;SX40UGV;474.66;
11.11.2025;SX40UGV;475.41;
12.11.2025;SX40UGV;476.24;
13.11.2025;SX40UGV;465.61;
14.11.2025;SX40UGV;464.14;
17.11.2025;SX40UGV;456.06;
18.11.2025;SX40UGV;457.49;
19.11.2025;SX40UGV;458.44;
20.11.2025;SX40UGV;449.76;
21.11.2025;SX40UGV;460.11;
24.11.2025;SX40UGV;465.96;
25.11.2025;SX40UGV;474.35;
26.11.2025;SX40UGV;477.95;
27.11.2025;SX40UGV;477.95;
28.11.2025;SX40UGV;480.82;
01.12.2025;SX40UGV;477.36;
02.12.2025;SX40UGV;476.34;
03.12.2025;SX40UGV;480.65;
04.12.2025;SX40UGV;484.23;
05.12.2025;SX40UGV;485.27;