Date;Symbol;Indexvalue;
08.09.2025;SX40UP;435.92;
09.09.2025;SX40UP;432.53;
10.09.2025;SX40UP;432.14;
11.09.2025;SX40UP;439.47;
12.09.2025;SX40UP;436.05;
15.09.2025;SX40UP;434.64;
16.09.2025;SX40UP;430.98;
17.09.2025;SX40UP;430.88;
18.09.2025;SX40UP;439.79;
19.09.2025;SX40UP;438.27;
22.09.2025;SX40UP;437.69;
23.09.2025;SX40UP;436.40;
24.09.2025;SX40UP;434.54;
25.09.2025;SX40UP;433.23;
26.09.2025;SX40UP;436.91;
29.09.2025;SX40UP;435.88;
30.09.2025;SX40UP;435.14;
01.10.2025;SX40UP;436.99;
02.10.2025;SX40UP;440.55;
03.10.2025;SX40UP;441.12;
06.10.2025;SX40UP;442.41;
07.10.2025;SX40UP;440.30;
08.10.2025;SX40UP;445.58;
09.10.2025;SX40UP;443.04;
10.10.2025;SX40UP;430.24;
13.10.2025;SX40UP;440.49;
14.10.2025;SX40UP;443.40;
15.10.2025;SX40UP;443.36;
16.10.2025;SX40UP;435.95;
17.10.2025;SX40UP;436.40;
20.10.2025;SX40UP;441.60;
21.10.2025;SX40UP;444.51;
22.10.2025;SX40UP;438.51;
23.10.2025;SX40UP;443.95;
24.10.2025;SX40UP;446.29;
27.10.2025;SX40UP;448.12;
28.10.2025;SX40UP;442.57;
29.10.2025;SX40UP;439.93;
30.10.2025;SX40UP;440.40;
31.10.2025;SX40UP;443.28;
03.11.2025;SX40UP;442.60;
04.11.2025;SX40UP;438.60;
05.11.2025;SX40UP;443.72;
06.11.2025;SX40UP;436.86;
07.11.2025;SX40UP;441.50;
10.11.2025;SX40UP;446.36;
11.11.2025;SX40UP;445.20;
12.11.2025;SX40UP;445.95;
13.11.2025;SX40UP;434.31;
14.11.2025;SX40UP;433.87;
17.11.2025;SX40UP;426.83;
18.11.2025;SX40UP;428.75;
19.11.2025;SX40UP;430.90;
20.11.2025;SX40UP;423.50;
21.11.2025;SX40UP;434.12;
24.11.2025;SX40UP;438.54;
25.11.2025;SX40UP;445.16;
26.11.2025;SX40UP;447.47;
27.11.2025;SX40UP;447.30;
28.11.2025;SX40UP;449.50;
01.12.2025;SX40UP;445.27;
02.12.2025;SX40UP;445.20;
03.12.2025;SX40UP;447.11;
04.12.2025;SX40UP;449.95;
05.12.2025;SX40UP;451.81;