Date;Symbol;Indexvalue;
08.09.2025;SX40UV;438.91;
09.09.2025;SX40UV;434.99;
10.09.2025;SX40UV;434.46;
11.09.2025;SX40UV;441.87;
12.09.2025;SX40UV;438.43;
15.09.2025;SX40UV;438.24;
16.09.2025;SX40UV;438.04;
17.09.2025;SX40UV;437.87;
18.09.2025;SX40UV;444.14;
19.09.2025;SX40UV;441.94;
22.09.2025;SX40UV;441.89;
23.09.2025;SX40UV;441.48;
24.09.2025;SX40UV;437.64;
25.09.2025;SX40UV;433.83;
26.09.2025;SX40UV;438.12;
29.09.2025;SX40UV;438.53;
30.09.2025;SX40UV;438.70;
01.10.2025;SX40UV;440.42;
02.10.2025;SX40UV;442.83;
03.10.2025;SX40UV;444.44;
06.10.2025;SX40UV;444.84;
07.10.2025;SX40UV;440.74;
08.10.2025;SX40UV;444.38;
09.10.2025;SX40UV;440.36;
10.10.2025;SX40UV;427.60;
13.10.2025;SX40UV;437.07;
14.10.2025;SX40UV;441.24;
15.10.2025;SX40UV;442.33;
16.10.2025;SX40UV;436.92;
17.10.2025;SX40UV;437.03;
20.10.2025;SX40UV;441.73;
21.10.2025;SX40UV;442.75;
22.10.2025;SX40UV;437.05;
23.10.2025;SX40UV;442.57;
24.10.2025;SX40UV;445.37;
27.10.2025;SX40UV;447.57;
28.10.2025;SX40UV;442.90;
29.10.2025;SX40UV;440.46;
30.10.2025;SX40UV;437.17;
31.10.2025;SX40UV;439.24;
03.11.2025;SX40UV;437.94;
04.11.2025;SX40UV;432.75;
05.11.2025;SX40UV;437.31;
06.11.2025;SX40UV;432.83;
07.11.2025;SX40UV;438.69;
10.11.2025;SX40UV;442.59;
11.11.2025;SX40UV;443.29;
12.11.2025;SX40UV;444.06;
13.11.2025;SX40UV;434.14;
14.11.2025;SX40UV;432.76;
17.11.2025;SX40UV;425.21;
18.11.2025;SX40UV;426.54;
19.11.2025;SX40UV;427.41;
20.11.2025;SX40UV;419.32;
21.11.2025;SX40UV;428.95;
24.11.2025;SX40UV;434.40;
25.11.2025;SX40UV;442.22;
26.11.2025;SX40UV;445.57;
27.11.2025;SX40UV;445.57;
28.11.2025;SX40UV;448.23;
01.12.2025;SX40UV;444.99;
02.12.2025;SX40UV;444.03;
03.12.2025;SX40UV;448.05;
04.12.2025;SX40UV;451.38;
05.12.2025;SX40UV;452.31;