Date;Symbol;Indexvalue;
15.09.2025;SX4315T;536.66;
16.09.2025;SX4315T;530.62;
17.09.2025;SX4315T;529.62;
18.09.2025;SX4315T;529.19;
19.09.2025;SX4315T;528.49;
22.09.2025;SX4315T;523.82;
23.09.2025;SX4315T;530.02;
24.09.2025;SX4315T;522.57;
25.09.2025;SX4315T;519.44;
26.09.2025;SX4315T;520.26;
29.09.2025;SX4315T;521.02;
30.09.2025;SX4315T;521.42;
01.10.2025;SX4315T;523.70;
02.10.2025;SX4315T;527.52;
03.10.2025;SX4315T;526.30;
06.10.2025;SX4315T;521.03;
07.10.2025;SX4315T;522.49;
08.10.2025;SX4315T;521.18;
09.10.2025;SX4315T;522.91;
10.10.2025;SX4315T;514.45;
13.10.2025;SX4315T;518.83;
14.10.2025;SX4315T;513.42;
15.10.2025;SX4315T;518.41;
16.10.2025;SX4315T;526.34;
17.10.2025;SX4315T;527.97;
20.10.2025;SX4315T;530.98;
21.10.2025;SX4315T;530.73;
22.10.2025;SX4315T;530.72;
23.10.2025;SX4315T;532.03;
24.10.2025;SX4315T;533.71;
27.10.2025;SX4315T;529.12;
28.10.2025;SX4315T;524.85;
29.10.2025;SX4315T;518.17;
30.10.2025;SX4315T;516.72;
31.10.2025;SX4315T;511.18;
03.11.2025;SX4315T;508.53;
04.11.2025;SX4315T;505.04;
05.11.2025;SX4315T;509.45;
06.11.2025;SX4315T;504.33;
07.11.2025;SX4315T;508.04;
10.11.2025;SX4315T;509.20;
11.11.2025;SX4315T;513.47;
12.11.2025;SX4315T;518.16;
13.11.2025;SX4315T;521.16;
14.11.2025;SX4315T;512.63;
17.11.2025;SX4315T;502.84;
18.11.2025;SX4315T;491.84;
19.11.2025;SX4315T;495.40;
20.11.2025;SX4315T;492.41;
21.11.2025;SX4315T;498.26;
24.11.2025;SX4315T;497.55;
25.11.2025;SX4315T;501.43;
26.11.2025;SX4315T;501.22;
27.11.2025;SX4315T;502.12;
28.11.2025;SX4315T;504.09;
01.12.2025;SX4315T;504.10;
02.12.2025;SX4315T;499.73;
03.12.2025;SX4315T;496.18;
04.12.2025;SX4315T;493.52;
05.12.2025;SX4315T;497.20;
08.12.2025;SX4315T;489.92;
09.12.2025;SX4315T;488.01;
10.12.2025;SX4315T;487.59;
11.12.2025;SX4315T;496.29;
12.12.2025;SX4315T;498.79;