Date;Symbol;Indexvalue;
11.09.2025;SX45IR;288.83;
12.09.2025;SX45IR;289.71;
15.09.2025;SX45IR;292.93;
16.09.2025;SX45IR;289.28;
17.09.2025;SX45IR;285.55;
18.09.2025;SX45IR;287.95;
19.09.2025;SX45IR;287.98;
22.09.2025;SX45IR;288.95;
23.09.2025;SX45IR;289.25;
24.09.2025;SX45IR;288.90;
25.09.2025;SX45IR;287.59;
26.09.2025;SX45IR;290.35;
29.09.2025;SX45IR;289.66;
30.09.2025;SX45IR;290.82;
01.10.2025;SX45IR;293.13;
02.10.2025;SX45IR;293.29;
03.10.2025;SX45IR;294.54;
06.10.2025;SX45IR;293.74;
07.10.2025;SX45IR;293.28;
08.10.2025;SX45IR;296.10;
09.10.2025;SX45IR;291.46;
10.10.2025;SX45IR;286.38;
13.10.2025;SX45IR;287.12;
14.10.2025;SX45IR;286.49;
15.10.2025;SX45IR;285.33;
16.10.2025;SX45IR;288.40;
17.10.2025;SX45IR;284.24;
20.10.2025;SX45IR;288.51;
21.10.2025;SX45IR;290.19;
22.10.2025;SX45IR;287.30;
23.10.2025;SX45IR;288.57;
24.10.2025;SX45IR;289.23;
27.10.2025;SX45IR;292.10;
28.10.2025;SX45IR;293.57;
29.10.2025;SX45IR;294.21;
30.10.2025;SX45IR;294.00;
31.10.2025;SX45IR;293.92;
03.11.2025;SX45IR;294.25;
04.11.2025;SX45IR;294.43;
05.11.2025;SX45IR;295.59;
06.11.2025;SX45IR;293.03;
07.11.2025;SX45IR;291.93;
10.11.2025;SX45IR;298.46;
11.11.2025;SX45IR;302.17;
12.11.2025;SX45IR;304.66;
13.11.2025;SX45IR;304.36;
14.11.2025;SX45IR;299.17;
17.11.2025;SX45IR;297.62;
18.11.2025;SX45IR;291.41;
19.11.2025;SX45IR;290.16;
20.11.2025;SX45IR;292.01;
21.11.2025;SX45IR;290.25;
24.11.2025;SX45IR;290.33;
25.11.2025;SX45IR;293.06;
26.11.2025;SX45IR;295.98;
27.11.2025;SX45IR;296.58;
28.11.2025;SX45IR;297.50;
01.12.2025;SX45IR;296.86;
02.12.2025;SX45IR;297.52;
03.12.2025;SX45IR;297.71;
04.12.2025;SX45IR;298.69;
05.12.2025;SX45IR;298.11;
08.12.2025;SX45IR;298.08;
09.12.2025;SX45IR;299.19;
10.12.2025;SX45IR;298.42;