Date;Symbol;Indexvalue;
15.09.2025;SX4R;2709.72;
16.09.2025;SX4R;2679.90;
17.09.2025;SX4R;2669.05;
18.09.2025;SX4R;2668.18;
19.09.2025;SX4R;2667.16;
22.09.2025;SX4R;2643.19;
23.09.2025;SX4R;2667.99;
24.09.2025;SX4R;2637.62;
25.09.2025;SX4R;2621.51;
26.09.2025;SX4R;2629.65;
29.09.2025;SX4R;2636.29;
30.09.2025;SX4R;2638.98;
01.10.2025;SX4R;2647.53;
02.10.2025;SX4R;2666.51;
03.10.2025;SX4R;2658.57;
06.10.2025;SX4R;2638.17;
07.10.2025;SX4R;2649.22;
08.10.2025;SX4R;2653.15;
09.10.2025;SX4R;2658.65;
10.10.2025;SX4R;2620.43;
13.10.2025;SX4R;2643.17;
14.10.2025;SX4R;2622.66;
15.10.2025;SX4R;2652.75;
16.10.2025;SX4R;2699.38;
17.10.2025;SX4R;2707.03;
20.10.2025;SX4R;2718.84;
21.10.2025;SX4R;2714.99;
22.10.2025;SX4R;2712.63;
23.10.2025;SX4R;2719.65;
24.10.2025;SX4R;2725.12;
27.10.2025;SX4R;2698.79;
28.10.2025;SX4R;2680.71;
29.10.2025;SX4R;2644.43;
30.10.2025;SX4R;2636.63;
31.10.2025;SX4R;2610.96;
03.11.2025;SX4R;2595.01;
04.11.2025;SX4R;2581.36;
05.11.2025;SX4R;2604.77;
06.11.2025;SX4R;2583.85;
07.11.2025;SX4R;2599.76;
10.11.2025;SX4R;2609.36;
11.11.2025;SX4R;2640.21;
12.11.2025;SX4R;2661.18;
13.11.2025;SX4R;2677.34;
14.11.2025;SX4R;2635.80;
17.11.2025;SX4R;2587.33;
18.11.2025;SX4R;2538.33;
19.11.2025;SX4R;2546.81;
20.11.2025;SX4R;2533.07;
21.11.2025;SX4R;2561.84;
24.11.2025;SX4R;2562.66;
25.11.2025;SX4R;2575.05;
26.11.2025;SX4R;2574.41;
27.11.2025;SX4R;2577.26;
28.11.2025;SX4R;2594.06;
01.12.2025;SX4R;2595.44;
02.12.2025;SX4R;2575.08;
03.12.2025;SX4R;2557.85;
04.12.2025;SX4R;2547.62;
05.12.2025;SX4R;2563.27;
08.12.2025;SX4R;2531.21;
09.12.2025;SX4R;2517.17;
10.12.2025;SX4R;2517.02;
11.12.2025;SX4R;2523.73;
12.12.2025;SX4R;2534.57;