Date;Symbol;Indexvalue;
15.09.2025;SX50PCTB;245.42;
16.09.2025;SX50PCTB;243.62;
17.09.2025;SX50PCTB;245.02;
18.09.2025;SX50PCTB;246.56;
19.09.2025;SX50PCTB;248.20;
22.09.2025;SX50PCTB;248.49;
23.09.2025;SX50PCTB;247.30;
24.09.2025;SX50PCTB;247.60;
25.09.2025;SX50PCTB;247.37;
26.09.2025;SX50PCTB;248.26;
29.09.2025;SX50PCTB;248.09;
30.09.2025;SX50PCTB;248.79;
01.10.2025;SX50PCTB;250.37;
02.10.2025;SX50PCTB;251.20;
03.10.2025;SX50PCTB;251.03;
06.10.2025;SX50PCTB;252.45;
07.10.2025;SX50PCTB;252.74;
08.10.2025;SX50PCTB;255.04;
09.10.2025;SX50PCTB;254.66;
10.10.2025;SX50PCTB;249.42;
13.10.2025;SX50PCTB;251.88;
14.10.2025;SX50PCTB;252.37;
15.10.2025;SX50PCTB;252.37;
16.10.2025;SX50PCTB;249.57;
17.10.2025;SX50PCTB;252.21;
20.10.2025;SX50PCTB;255.44;
21.10.2025;SX50PCTB;257.29;
22.10.2025;SX50PCTB;255.37;
23.10.2025;SX50PCTB;255.41;
24.10.2025;SX50PCTB;256.17;
27.10.2025;SX50PCTB;258.57;
28.10.2025;SX50PCTB;256.84;
29.10.2025;SX50PCTB;254.66;
30.10.2025;SX50PCTB;255.42;
31.10.2025;SX50PCTB;256.06;
03.11.2025;SX50PCTB;255.25;
04.11.2025;SX50PCTB;254.54;
05.11.2025;SX50PCTB;255.76;
06.11.2025;SX50PCTB;252.32;
07.11.2025;SX50PCTB;252.05;
10.11.2025;SX50PCTB;254.31;
11.11.2025;SX50PCTB;255.63;
12.11.2025;SX50PCTB;256.88;
13.11.2025;SX50PCTB;253.91;
14.11.2025;SX50PCTB;253.31;
17.11.2025;SX50PCTB;251.49;
18.11.2025;SX50PCTB;251.10;
19.11.2025;SX50PCTB;251.40;
20.11.2025;SX50PCTB;248.75;
21.11.2025;SX50PCTB;253.17;
24.11.2025;SX50PCTB;254.62;
25.11.2025;SX50PCTB;257.23;
26.11.2025;SX50PCTB;257.49;
27.11.2025;SX50PCTB;257.39;
28.11.2025;SX50PCTB;258.73;
01.12.2025;SX50PCTB;256.43;
02.12.2025;SX50PCTB;257.13;
03.12.2025;SX50PCTB;256.61;
04.12.2025;SX50PCTB;256.35;
05.12.2025;SX50PCTB;257.39;
08.12.2025;SX50PCTB;256.20;
09.12.2025;SX50PCTB;255.45;
10.12.2025;SX50PCTB;257.03;
11.12.2025;SX50PCTB;256.36;
12.12.2025;SX50PCTB;255.64;