Date;Symbol;Indexvalue;
05.02.2024;SX50UL;381.89;
06.02.2024;SX50UL;382.87;
07.02.2024;SX50UL;386.17;
08.02.2024;SX50UL;386.55;
09.02.2024;SX50UL;388.84;
12.02.2024;SX50UL;388.41;
13.02.2024;SX50UL;382.99;
14.02.2024;SX50UL;386.94;
15.02.2024;SX50UL;389.33;
16.02.2024;SX50UL;387.49;
19.02.2024;SX50UL;387.49;
20.02.2024;SX50UL;384.87;
21.02.2024;SX50UL;385.06;
22.02.2024;SX50UL;393.44;
23.02.2024;SX50UL;393.53;
26.02.2024;SX50UL;392.53;
27.02.2024;SX50UL;393.17;
28.02.2024;SX50UL;392.62;
29.02.2024;SX50UL;394.59;
01.03.2024;SX50UL;397.94;
04.03.2024;SX50UL;397.65;
05.03.2024;SX50UL;393.28;
06.03.2024;SX50UL;395.52;
07.03.2024;SX50UL;399.57;
08.03.2024;SX50UL;396.71;
11.03.2024;SX50UL;396.05;
12.03.2024;SX50UL;400.54;
13.03.2024;SX50UL;399.72;
14.03.2024;SX50UL;398.34;
15.03.2024;SX50UL;395.69;
18.03.2024;SX50UL;397.90;
19.03.2024;SX50UL;400.16;
20.03.2024;SX50UL;403.90;
21.03.2024;SX50UL;405.35;
22.03.2024;SX50UL;404.62;
25.03.2024;SX50UL;403.48;
26.03.2024;SX50UL;402.38;
27.03.2024;SX50UL;405.63;
28.03.2024;SX50UL;405.98;
01.04.2024;SX50UL;404.97;
02.04.2024;SX50UL;402.03;
03.04.2024;SX50UL;402.53;
04.04.2024;SX50UL;397.67;
05.04.2024;SX50UL;402.25;
08.04.2024;SX50UL;401.97;
09.04.2024;SX50UL;402.35;
10.04.2024;SX50UL;398.60;
11.04.2024;SX50UL;401.64;
12.04.2024;SX50UL;395.69;
15.04.2024;SX50UL;390.77;
16.04.2024;SX50UL;390.08;
17.04.2024;SX50UL;387.61;
18.04.2024;SX50UL;386.63;
19.04.2024;SX50UL;382.99;
22.04.2024;SX50UL;386.36;
23.04.2024;SX50UL;391.28;
24.04.2024;SX50UL;391.18;
25.04.2024;SX50UL;389.61;
26.04.2024;SX50UL;393.04;
29.04.2024;SX50UL;394.54;
30.04.2024;SX50UL;388.28;
01.05.2024;SX50UL;386.89;
02.05.2024;SX50UL;390.60;
03.05.2024;SX50UL;395.56;