Date;Symbol;Indexvalue;
17.09.2025;SX5AR;28687.03;
18.09.2025;SX5AR;28899.17;
19.09.2025;SX5AR;29154.17;
22.09.2025;SX5AR;29254.59;
23.09.2025;SX5AR;28933.67;
24.09.2025;SX5AR;29022.63;
25.09.2025;SX5AR;29061.55;
26.09.2025;SX5AR;29146.94;
29.09.2025;SX5AR;29108.09;
30.09.2025;SX5AR;29196.81;
01.10.2025;SX5AR;29323.37;
02.10.2025;SX5AR;29369.05;
03.10.2025;SX5AR;29295.01;
06.10.2025;SX5AR;29460.91;
07.10.2025;SX5AR;29509.94;
08.10.2025;SX5AR;29786.92;
09.10.2025;SX5AR;29887.72;
10.10.2025;SX5AR;29045.48;
13.10.2025;SX5AR;29594.44;
14.10.2025;SX5AR;29344.71;
15.10.2025;SX5AR;29400.30;
16.10.2025;SX5AR;29111.84;
17.10.2025;SX5AR;29316.79;
20.10.2025;SX5AR;29712.00;
21.10.2025;SX5AR;29815.90;
22.10.2025;SX5AR;29645.95;
23.10.2025;SX5AR;29786.43;
24.10.2025;SX5AR;29984.90;
27.10.2025;SX5AR;30392.30;
28.10.2025;SX5AR;30578.29;
29.10.2025;SX5AR;30671.90;
30.10.2025;SX5AR;30525.39;
31.10.2025;SX5AR;30704.46;
03.11.2025;SX5AR;30839.88;
04.11.2025;SX5AR;30594.18;
05.11.2025;SX5AR;30696.64;
06.11.2025;SX5AR;30177.48;
07.11.2025;SX5AR;30053.61;
10.11.2025;SX5AR;30654.97;
11.11.2025;SX5AR;30619.38;
12.11.2025;SX5AR;30610.28;
13.11.2025;SX5AR;29992.96;
14.11.2025;SX5AR;30056.99;
17.11.2025;SX5AR;29886.58;
18.11.2025;SX5AR;29605.08;
19.11.2025;SX5AR;29839.05;
20.11.2025;SX5AR;29493.08;
21.11.2025;SX5AR;29731.20;
24.11.2025;SX5AR;30212.30;
25.11.2025;SX5AR;30387.51;
26.11.2025;SX5AR;30517.01;
27.11.2025;SX5AR;30505.86;
28.11.2025;SX5AR;30640.50;
01.12.2025;SX5AR;30431.18;
02.12.2025;SX5AR;30557.23;
03.12.2025;SX5AR;30410.46;
04.12.2025;SX5AR;30397.43;
05.12.2025;SX5AR;30513.27;
08.12.2025;SX5AR;30489.13;
09.12.2025;SX5AR;30432.45;
10.12.2025;SX5AR;30493.10;
11.12.2025;SX5AR;30253.81;
12.12.2025;SX5AR;30006.58;
15.12.2025;SX5AR;29865.13;
16.12.2025;SX5AR;29823.65;